Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FLR240621C00042500 | 2024-05-17 3:50PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | +0.05 | +33.33% | 56 | 8,062 | 30.27% |
FLR240719C00042500 | 2024-05-17 2:18PM EDT | 2024-07-19 | 0.40 | 0.35 | 0.50 | -0.12 | -23.08% | 8 | 947 | 28.52% |
FLR241018C00042500 | 2024-05-15 1:59PM EDT | 2024-10-18 | 2.00 | 1.75 | 2.00 | 0.00 | - | 11 | 187 | 35.65% |
FLR250117C00042500 | 2024-05-15 2:58PM EDT | 2025-01-17 | 3.20 | 2.95 | 3.10 | 0.00 | - | 339 | 1,267 | 37.32% |
FLR260116C00042500 | 2024-05-17 9:45AM EDT | 2026-01-16 | 6.20 | 6.00 | 6.40 | -0.30 | -4.62% | 1 | 40 | 40.41% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FLR240621P00042500 | 2024-05-07 3:38PM EDT | 2024-06-21 | 4.20 | 4.00 | 5.00 | 0.00 | - | 22 | 261 | 48.24% |
FLR240719P00042500 | 2024-05-17 3:58PM EDT | 2024-07-19 | 4.38 | 4.20 | 4.40 | +0.31 | +7.62% | 1 | 250 | 22.46% |
FLR241018P00042500 | 2024-05-17 3:58PM EDT | 2024-10-18 | 5.21 | 5.10 | 5.30 | +0.31 | +6.33% | 11 | 241 | 26.29% |
FLR250117P00042500 | 2024-05-13 2:47PM EDT | 2025-01-17 | 5.80 | 5.80 | 6.00 | 0.00 | - | 78 | 545 | 26.98% |
FLR260116P00042500 | 2024-04-11 9:58AM EDT | 2026-01-16 | 6.80 | 7.30 | 7.70 | 0.00 | - | 1 | 12 | 25.98% |