Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FLR240621C00037500 | 2024-05-24 3:35PM EDT | 2024-06-21 | 4.72 | 2.75 | 5.00 | +1.45 | +44.34% | 30 | 1,848 | 47.36% |
FLR240719C00037500 | 2024-05-24 11:19AM EDT | 2024-07-19 | 4.90 | 5.00 | 5.60 | +1.39 | +39.60% | 1 | 188 | 46.07% |
FLR241018C00037500 | 2024-05-24 10:36AM EDT | 2024-10-18 | 6.00 | 4.70 | 6.80 | +0.50 | +9.09% | 1 | 33 | 42.04% |
FLR250117C00037500 | 2024-05-21 10:06AM EDT | 2025-01-17 | 6.05 | 7.70 | 8.00 | 0.00 | - | 1 | 196 | 43.19% |
FLR260116C00037500 | 2024-05-23 1:11PM EDT | 2026-01-16 | 10.10 | 10.80 | 11.30 | 0.00 | - | 1 | 127 | 44.35% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FLR240621P00037500 | 2024-05-24 3:36PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | -0.10 | -40.00% | 11 | 545 | 34.08% |
FLR240719P00037500 | 2024-05-24 11:59AM EDT | 2024-07-19 | 0.35 | 0.30 | 0.40 | -0.25 | -41.67% | 3 | 290 | 29.74% |
FLR241018P00037500 | 2024-05-24 1:13PM EDT | 2024-10-18 | 1.35 | 1.20 | 1.45 | -0.36 | -21.05% | 10 | 206 | 31.98% |
FLR250117P00037500 | 2024-04-30 9:33AM EDT | 2025-01-17 | 3.20 | 2.00 | 2.15 | 0.00 | - | 1 | 704 | 31.36% |
FLR260116P00037500 | 2024-05-23 2:20PM EDT | 2026-01-16 | 4.20 | 3.70 | 6.40 | 0.00 | - | 14 | 124 | 42.08% |