Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FLR240621C00032500 | 2024-04-29 9:43AM EDT | 2024-06-21 | 9.60 | 7.60 | 9.90 | 0.00 | - | 3 | 8 | 78.32% |
FLR240719C00032500 | 2024-05-21 9:36AM EDT | 2024-07-19 | 7.30 | 7.80 | 11.00 | 0.00 | - | 2 | 321 | 85.45% |
FLR241018C00032500 | 2024-04-19 3:42PM EDT | 2024-10-18 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
FLR250117C00032500 | 2024-05-23 12:58PM EDT | 2025-01-17 | 10.45 | 11.40 | 11.70 | 0.00 | - | 1 | 122 | 48.85% |
FLR260116C00032500 | 2024-05-21 10:30AM EDT | 2026-01-16 | 12.20 | 12.60 | 17.00 | 0.00 | - | 2 | 49 | 63.21% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FLR240621P00032500 | 2024-05-17 3:28PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.95 | 0.00 | - | 2 | 1,160 | 81.35% |
FLR240719P00032500 | 2024-05-23 12:28PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.25 | 0.00 | - | 1 | 104 | 47.17% |
FLR241018P00032500 | 2024-05-21 3:48PM EDT | 2024-10-18 | 0.58 | 0.40 | 1.00 | 0.00 | - | 4 | 66 | 44.14% |
FLR250117P00032500 | 2024-05-15 3:53PM EDT | 2025-01-17 | 1.05 | 0.85 | 1.00 | -0.47 | -30.92% | 10 | 175 | 34.64% |
FLR260116P00032500 | 2024-05-17 10:32AM EDT | 2026-01-16 | 2.95 | 1.80 | 2.45 | 0.00 | - | 10 | 388 | 32.08% |