Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FLR240621C00030000 | 2024-03-28 1:51PM EDT | 2024-06-21 | 12.98 | 9.70 | 11.50 | 0.00 | - | 3 | 14 | 0.00% |
FLR240719C00030000 | 2024-02-16 11:30AM EDT | 2024-07-19 | 13.90 | 8.40 | 9.90 | 0.00 | - | 2 | 2 | 0.00% |
FLR241018C00030000 | 2024-05-24 2:07PM EDT | 2024-10-18 | 12.36 | 11.00 | 13.10 | +2.36 | +23.60% | 1 | 6 | 55.91% |
FLR250117C00030000 | 2024-05-15 12:18PM EDT | 2025-01-17 | 10.50 | 11.70 | 13.80 | 0.00 | - | 3 | 268 | 52.95% |
FLR260116C00030000 | 2024-05-13 2:48PM EDT | 2026-01-16 | 13.30 | 13.50 | 16.20 | 0.00 | - | 15 | 21 | 50.05% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FLR240621P00030000 | 2024-05-23 3:56PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.00 | 0.00 | - | 5 | 142 | 124.12% |
FLR240719P00030000 | 2024-04-15 1:30PM EDT | 2024-07-19 | 0.25 | 0.05 | 0.30 | 0.00 | - | 5 | 8 | 54.20% |
FLR241018P00030000 | 2024-05-22 1:34PM EDT | 2024-10-18 | 0.35 | 0.20 | 0.55 | 0.00 | - | 7 | 45 | 44.14% |
FLR250117P00030000 | 2024-05-22 1:06PM EDT | 2025-01-17 | 0.71 | 0.50 | 0.65 | 0.00 | - | 10 | 505 | 36.43% |
FLR260116P00030000 | 2024-04-25 9:58AM EDT | 2026-01-16 | 2.50 | 1.55 | 1.90 | 0.00 | - | 10 | 529 | 33.73% |