Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FLR240621C00025000 | 2024-05-24 2:03PM EDT | 2024-06-21 | 16.50 | 14.90 | 17.50 | +0.80 | +5.10% | 3 | 14 | 143.75% |
FLR241018C00025000 | 2024-03-08 2:35PM EDT | 2024-10-18 | 14.20 | 17.90 | 20.20 | 0.00 | - | 7 | 21 | 95.95% |
FLR250117C00025000 | 2024-05-24 3:54PM EDT | 2025-01-17 | 18.20 | 17.70 | 18.30 | +1.20 | +7.06% | 14 | 199 | 58.62% |
FLR260116C00025000 | 2024-05-20 3:14PM EDT | 2026-01-16 | 16.80 | 18.20 | 20.00 | 0.00 | - | 4 | 129 | 55.52% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FLR240621P00025000 | 2024-05-03 10:38AM EDT | 2024-06-21 | 0.09 | 0.00 | 2.15 | 0.00 | - | 1 | 64 | 175.59% |
FLR240719P00025000 | 2024-05-09 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.85 | 0.00 | - | 1 | 3 | 94.82% |
FLR241018P00025000 | 2024-05-21 3:46PM EDT | 2024-10-18 | 0.20 | 0.05 | 2.25 | 0.00 | - | 1 | 2 | 77.20% |
FLR250117P00025000 | 2024-05-22 9:45AM EDT | 2025-01-17 | 0.29 | 0.15 | 2.40 | 0.00 | - | 15 | 181 | 62.74% |
FLR260116P00025000 | 2024-05-09 10:16AM EDT | 2026-01-16 | 1.25 | 0.75 | 1.00 | 0.00 | - | 26 | 30 | 36.38% |