Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FLO240517C00022500 | 2024-04-29 1:15PM EDT | 22.50 | 2.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
FLO240517C00025000 | 2024-04-30 1:43PM EDT | 25.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
FLO240517C00030000 | 2024-05-02 10:28AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FLO240517P00022500 | 2024-05-01 9:45AM EDT | 22.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
FLO240517P00025000 | 2024-05-03 2:15PM EDT | 25.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
FLO240517P00030000 | 2024-04-03 10:31AM EDT | 30.00 | 6.80 | 4.70 | 7.30 | 0.00 | - | 5 | 0 | 137.89% |