La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 316,41 -421,18 (-0,67 %)
Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC241018C00030000 | 2024-04-17 9:30AM EDT | 30.00 | 6.59 | 8.30 | 9.60 | 0.00 | - | 2 | 3 | 59.69% |
| EXC241018C00031000 | 2024-03-26 3:57PM EDT | 31.00 | 6.20 | 5.10 | 7.20 | 0.00 | - | 9 | 9 | 32.96% |
| EXC241018C00032000 | 2024-02-23 10:39AM EDT | 32.00 | 5.00 | 5.50 | 6.80 | 0.00 | - | 29 | 29 | 38.70% |
| EXC241018C00033000 | 2024-04-19 11:05AM EDT | 33.00 | 5.00 | 4.70 | 7.80 | 0.00 | - | 3 | 78 | 60.23% |
| EXC241018C00034000 | 2024-05-29 12:08PM EDT | 34.00 | 3.30 | 3.70 | 6.00 | 0.00 | - | 4 | 83 | 45.14% |
| EXC241018C00035000 | 2024-05-24 9:38AM EDT | 35.00 | 3.20 | 1.45 | 5.40 | 0.00 | - | 1 | 16 | 44.75% |
| EXC241018C00036000 | 2024-05-24 1:02PM EDT | 36.00 | 2.40 | 0.80 | 4.60 | 0.00 | - | 1 | 103 | 41.65% |
| EXC241018C00037000 | 2024-05-24 3:45PM EDT | 37.00 | 1.75 | 2.15 | 2.30 | 0.00 | - | 5 | 150 | 21.88% |
| EXC241018C00038000 | 2024-05-31 2:13PM EDT | 38.00 | 1.50 | 1.60 | 1.75 | +0.39 | +35.14% | 13 | 110 | 21.08% |
| EXC241018C00039000 | 2024-05-30 3:15PM EDT | 39.00 | 0.85 | 1.10 | 1.30 | 0.00 | - | 4 | 4,489 | 20.51% |
| EXC241018C00040000 | 2024-05-31 12:46PM EDT | 40.00 | 0.66 | 0.80 | 0.95 | +0.19 | +40.43% | 8 | 214 | 20.19% |
| EXC241018C00041000 | 2024-05-24 1:34PM EDT | 41.00 | 0.44 | 0.50 | 1.60 | 0.00 | - | 1 | 80 | 31.15% |
| EXC241018C00042000 | 2024-05-30 11:20AM EDT | 42.00 | 0.27 | 0.30 | 0.45 | +0.07 | +35.00% | 1 | 168 | 19.39% |
| EXC241018C00045000 | 2024-05-03 10:09AM EDT | 45.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 5 | 19 | 27.22% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC241018P00020000 | 2024-04-19 2:55PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 25.00% |
| EXC241018P00026000 | 2024-02-20 12:35PM EDT | 26.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 10 | 54.93% |
| EXC241018P00030000 | 2024-04-11 10:59AM EDT | 30.00 | 0.35 | 0.10 | 0.20 | 0.00 | - | 10 | 31 | 25.98% |
| EXC241018P00031000 | 2024-03-06 11:40AM EDT | 31.00 | 0.65 | 0.40 | 0.50 | 0.00 | - | 1 | 1 | 30.08% |
| EXC241018P00032000 | 2024-05-23 3:41PM EDT | 32.00 | 0.26 | 0.20 | 0.30 | 0.00 | - | 6 | 32 | 22.49% |
| EXC241018P00033000 | 2024-05-29 11:42AM EDT | 33.00 | 0.51 | 0.25 | 0.40 | 0.00 | - | 2 | 4 | 21.27% |
| EXC241018P00034000 | 2024-05-10 10:31AM EDT | 34.00 | 0.50 | 0.40 | 1.60 | 0.00 | - | 1 | 14 | 34.62% |
| EXC241018P00035000 | 2024-05-29 10:04AM EDT | 35.00 | 1.03 | 0.60 | 0.90 | 0.00 | - | 3 | 33 | 21.34% |
| EXC241018P00036000 | 2024-05-31 3:57PM EDT | 36.00 | 0.99 | 0.85 | 1.00 | -0.46 | -31.72% | 1 | 142 | 18.31% |
| EXC241018P00037000 | 2024-05-30 12:27PM EDT | 37.00 | 1.75 | 1.20 | 1.40 | 0.00 | - | 1 | 106 | 18.04% |
| EXC241018P00038000 | 2024-05-29 9:43AM EDT | 38.00 | 2.30 | 1.70 | 1.85 | 0.00 | - | 34 | 107 | 17.32% |
| EXC241018P00039000 | 2024-05-24 11:08AM EDT | 39.00 | 2.65 | 2.20 | 2.40 | 0.00 | - | 1 | 11 | 16.63% |
| EXC241018P00040000 | 2024-05-28 12:52PM EDT | 40.00 | 3.45 | 2.80 | 3.10 | 0.00 | - | 1 | 45 | 16.55% |
| EXC241018P00041000 | 2024-05-23 10:02AM EDT | 41.00 | 3.90 | 2.70 | 4.20 | 0.00 | - | 1 | 77 | 20.90% |
| EXC241018P00042000 | 2024-05-15 9:41AM EDT | 42.00 | 3.50 | 2.90 | 5.00 | 0.00 | - | 69 | 97 | 20.92% |
