Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EVR240517C00210000 | 2024-04-24 3:07PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.05 | 0.00 | - | 4 | 25 | 43.75% |
EVR240621C00210000 | 2024-05-17 10:40AM EDT | 2024-06-21 | 2.00 | 1.50 | 2.40 | +0.20 | +11.11% | 203 | 108 | 22.66% |
EVR240920C00210000 | 2024-05-15 10:35AM EDT | 2024-09-20 | 7.50 | 6.90 | 10.00 | 0.00 | - | 3 | 24 | 29.08% |
EVR241220C00210000 | 2024-05-17 10:44AM EDT | 2024-12-20 | 11.94 | 12.20 | 15.50 | -0.13 | -1.08% | 1 | 20 | 31.13% |