La bourse ferme dans 1 h 51 min
CAC 40
8 021,88 -43,27 (-0,54 %) Euro Stoxx 50
4 943,42 -37,67 (-0,76 %) Dow Jones
38 207,79 -178,30 (-0,46 %) EUR/USD
1,0707 -0,0018 (-0,17 %) Gold future
2 316,00 -41,70 (-1,77 %) Bitcoin EUR
58 726,11 -631,68 (-1,06 %)
Evercore Inc. (EVR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:39AM EDT. Marché ouvert.
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EVR240517C00130000 | 2024-04-25 2:03PM EDT | 130.00 | 55.04 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EVR240517C00170000 | 2024-04-24 12:48PM EDT | 170.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EVR240517C00180000 | 2024-04-25 9:35AM EDT | 180.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| EVR240517C00185000 | 2024-04-29 10:34AM EDT | 185.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 1.56% |
| EVR240517C00190000 | 2024-04-25 10:18AM EDT | 190.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 3.13% |
| EVR240517C00195000 | 2024-04-23 1:29PM EDT | 195.00 | 8.32 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 6.25% |
| EVR240517C00200000 | 2024-04-24 11:02AM EDT | 200.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 18 | 187 | 12.50% |
| EVR240517C00210000 | 2024-04-24 3:07PM EDT | 210.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 25 | 12.50% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EVR240517P00145000 | 2024-03-28 12:34PM EDT | 145.00 | 2.07 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 60.64% |
| EVR240517P00150000 | 2024-04-15 1:20PM EDT | 150.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| EVR240517P00160000 | 2024-04-19 3:05PM EDT | 160.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 125 | 125 | 12.50% |
| EVR240517P00165000 | 2024-04-24 3:27PM EDT | 165.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | - | 125 | 12.50% |
| EVR240517P00170000 | 2024-04-24 10:30AM EDT | 170.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 6.25% |
| EVR240517P00175000 | 2024-04-24 10:28AM EDT | 175.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 6.25% |
| EVR240517P00180000 | 2024-04-24 2:26PM EDT | 180.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | - | 100 | 1.56% |
| EVR240517P00185000 | 2024-04-29 10:36AM EDT | 185.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| EVR240517P00190000 | 2024-04-24 9:39AM EDT | 190.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 0.00% |
| EVR240517P00195000 | 2024-04-24 3:27PM EDT | 195.00 | 8.62 | 0.00 | 0.00 | 0.00 | - | 147 | 159 | 0.00% |
