Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EVR240517C00180000 | 2024-04-25 9:35AM EDT | 2024-05-17 | 6.70 | 18.50 | 22.90 | 0.00 | - | 1 | 5 | 141.89% |
EVR240621C00180000 | 2024-04-29 10:07AM EDT | 2024-06-21 | 10.10 | 19.50 | 23.50 | 0.00 | - | 4 | 17 | 43.79% |
EVR240920C00180000 | 2024-02-20 10:30AM EDT | 2024-09-20 | 20.20 | 24.90 | 27.40 | 0.00 | - | - | 1 | 34.05% |
EVR241220C00180000 | 2024-04-19 12:10PM EDT | 2024-12-20 | 22.70 | 29.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EVR240517P00180000 | 2024-04-24 2:26PM EDT | 2024-05-17 | 1.78 | 0.00 | 0.15 | 0.00 | - | - | 100 | 99.61% |
EVR240621P00180000 | 2024-05-16 9:40AM EDT | 2024-06-21 | 0.82 | 0.40 | 0.80 | 0.00 | - | 5 | 15 | 26.95% |
EVR240920P00180000 | 2024-04-25 11:36AM EDT | 2024-09-20 | 9.22 | 3.40 | 5.40 | 0.00 | - | 3 | 5 | 29.36% |