La bourse est fermée

EUR/DZD (EURDZD=X)

CCY - CCY Prix différé. Devise en DZD
Ajouter à la liste dynamique
147,1350+0,5170 (+0,3526 %)
À la clôture : 10:26PM BST
Durée:
19 mai 2023 - 19 mai 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en DZDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
17 mai 2024146,7580147,1910146,1720147,1350147,1350-
17 mai 2024145,7210145,8340144,0461145,7860145,7860-
16 mai 2024145,9300145,9300144,1876145,7050145,7050-
15 mai 2024144,7920145,5540143,9564144,7770144,7770-
14 mai 2024144,3740145,0720143,2272144,8210144,8210-
13 mai 2024144,4670144,9120142,9940144,4670144,4670-
10 mai 2024144,3980144,5810142,9940144,4260144,4260-
09 mai 2024144,2010144,6050142,6699144,2430144,2430-
08 mai 2024144,2090144,3390143,0173144,1670144,1670-
07 mai 2024144,0790144,6860143,1444144,0660144,0660-
06 mai 2024144,3360144,6170143,0855144,3360144,3360-
03 mai 2024143,7610144,6730142,5458143,6870143,6870-
02 mai 2024143,1700143,8780142,2298141,8450141,8450-
01 mai 2024143,1700143,1700141,8450143,1700143,1700-
30 avr. 2024143,4950143,9750142,2868143,5410143,5410-
29 avr. 2024143,0890143,6650142,1861143,0890143,0890-
26 avr. 2024143,9730144,1070142,5083144,0210144,0210-
25 avr. 2024143,5770143,8750142,4785143,5090143,5090-
24 avr. 2024143,4100143,6100141,8485143,1240143,1240-
23 avr. 2024142,8920143,6800141,7244142,8890142,8890-
22 avr. 2024141,5573143,0460141,5573141,5573141,5573-
19 avr. 2024141,6632143,0720141,5573142,6100142,6100-
18 avr. 2024143,2550143,5540141,6632143,2970143,2970-
17 avr. 2024142,6620143,0250141,6009142,7070142,7070-
16 avr. 2024142,7330143,0050141,5072142,7650142,7650-
15 avr. 2024141,7545143,0620141,6825141,7545141,7545-
12 avr. 2024143,8620144,1250141,7545144,1240144,1240-
11 avr. 2024144,1140144,3910142,8701144,1340144,1340-
10 avr. 2024145,6380145,7740143,7980145,6560145,6560-
09 avr. 2024145,4900145,8880144,5136145,6150145,6150-
08 avr. 2024144,1893145,6470144,1893144,1893144,1893-
05 avr. 2024145,0810145,6250144,1893145,3770145,3770-
04 avr. 2024145,4920145,8260144,4277145,4990145,4990-
03 avr. 2024144,5180145,3480143,4315144,4350144,4350-
02 avr. 2024144,8330144,8330143,0455144,8330144,8330-
01 avr. 2024144,8330144,8330144,8330144,8330144,8330-
29 mars 2024144,8330144,8330143,7579144,8330144,8330-
28 mars 2024145,1400145,5080143,7579145,1800145,1800-
27 mars 2024145,3090145,4850144,0093145,3920145,3920-
26 mars 2024145,4590145,7110144,3866145,6150145,6150-
25 mars 2024143,9797145,6160143,9797143,9797143,9797-
22 mars 2024145,7790145,7870143,9797145,7540145,7540-
21 mars 2024146,7500146,7830144,8131146,1800146,1800-
20 mars 2024145,9390146,0470144,0988145,9960145,9960-
19 mars 2024145,6410145,9230144,2509145,6290145,6290-
18 mars 2024144,6102146,2910144,6102144,6102144,6102-
15 mars 2024145,9440146,2290144,6102145,7390145,7390-
14 mars 2024146,6210146,6210146,0520146,6340146,6340-
13 mars 2024146,5090146,7690145,1576146,3170146,3170-
12 mars 2024146,3770146,7370145,1287146,3400146,3400-
11 mars 2024145,3290146,7420145,3290145,3290145,3290-
08 mars 2024146,9900147,0050145,3290146,9360146,9360-
07 mars 2024146,0170146,8270144,7690145,9430145,9430-
06 mars 2024145,6600146,3240144,5495145,6600145,6600-
05 mars 2024145,6050145,8040144,2309145,6580145,6580-
04 mars 2024143,6316145,7550143,6316143,6316143,6316-
01 mars 2024145,0440145,6130143,6316145,0070145,0070-
29 févr. 2024145,3470145,6350144,0105145,0890145,0890-
28 févr. 2024145,3680145,5900144,0537145,4740145,4740-
27 févr. 2024145,4760145,6690144,0351145,5120145,5120-
26 févr. 2024143,8212145,6320143,8212143,8212143,8212-
23 févr. 2024145,0760145,3420144,9050145,0700145,0700-
22 févr. 2024144,8680145,4970144,0543144,8810144,8810-
21 févr. 2024144,9300145,1380143,4048144,8950144,8950-
20 févr. 2024144,3510144,9790143,3095144,5400144,5400-
19 févr. 2024143,0907144,6870143,0907143,0907143,0907-
16 févr. 2024144,0430144,6020143,0907144,6950144,6950-
15 févr. 2024143,7320144,7110142,4253144,0200144,0200-
14 févr. 2024143,7020144,0560142,7059143,8970143,8970-
13 févr. 2024144,5980144,6420143,6320144,5870144,5870-
12 févr. 2024143,2371144,6520143,2227143,2371143,2371-
09 févr. 2024144,4880144,7470143,2371144,4680144,4680-
08 févr. 2024144,5220144,6330143,0365144,5120144,5120-
07 févr. 2024144,4560144,8560142,9847144,6880144,6880-
06 févr. 2024144,2590144,6800142,9020144,4630144,4630-
05 févr. 2024144,3484144,9640143,3391144,3484144,3484-
02 févr. 2024146,2170146,3420144,3220146,1740146,1740-
01 févr. 2024144,7620145,7140143,7904145,1040145,1040-
31 janv. 2024145,7250145,9520144,4083145,4470145,4470-
30 janv. 2024145,4780145,8630144,1450145,4790145,4790-
29 janv. 2024144,5224145,3950143,9369144,5224144,5224-
26 janv. 2024145,5190145,8290144,5224145,5590145,5590-
25 janv. 2024145,4980145,9820144,4671145,5790145,5790-
24 janv. 2024145,7300146,4440144,7551145,6700145,6700-
23 janv. 2024145,5910145,9960144,4302145,6340145,6340-
22 janv. 2024144,4981145,9720144,4981144,4981144,4981-
19 janv. 2024146,1600146,2960144,4981146,1200146,1200-
18 janv. 2024146,3110146,5740144,9884146,1120146,1120-
17 janv. 2024145,9650146,2510144,9502145,9480145,9480-
16 janv. 2024146,6110146,8330144,8059146,9270146,9270-
15 janv. 2024145,5733147,0900145,3225145,5733145,5733-
12 janv. 2024147,3740147,4210145,5733147,0960147,0960-
11 janv. 2024146,6990147,2880145,9526147,1320147,1320-
10 janv. 2024146,3480147,0400145,4850146,5450146,5450-
09 janv. 2024146,5410146,9570145,0053146,7700146,7700-
08 janv. 2024145,0075147,1150145,0075145,0075145,0075-
05 janv. 2024146,6500146,9790145,0075146,7370146,7370-
04 janv. 2024146,6650147,0250145,3361146,6910146,6910-
03 janv. 2024146,8770147,1600145,2451146,8670146,8670-
02 janv. 2024147,6860148,1070145,9203146,7800146,7800-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...