Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ETR240517C00110000 | 2024-05-16 2:37PM EDT | 2024-05-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ETR240621C00110000 | 2024-05-16 10:55AM EDT | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 13 | 438 | 0.00% |
ETR240719C00110000 | 2024-05-16 10:12AM EDT | 2024-07-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 14 | 554 | 0.00% |
ETR240920C00110000 | 2024-05-15 2:46PM EDT | 2024-09-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
ETR241220C00110000 | 2024-05-14 3:43PM EDT | 2024-12-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 3 | 36 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ETR240517P00110000 | 2024-05-14 1:24PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 28 | 29 | 12.50% |
ETR240621P00110000 | 2024-05-16 2:53PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 13 | 386 | 3.13% |
ETR240719P00110000 | 2024-05-16 2:41PM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 50 | 109 | 1.56% |
ETR240920P00110000 | 2024-05-15 12:22PM EDT | 2024-09-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 24 | 121 | 1.56% |
ETR241220P00110000 | 2024-05-03 10:24AM EDT | 2024-12-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |