Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ETR240517C00090000 | 2024-04-05 2:07PM EDT | 90.00 | 14.70 | 15.50 | 17.60 | 0.00 | - | 3 | 0 | 48.05% |
ETR240517C00095000 | 2024-04-30 2:46PM EDT | 95.00 | 12.00 | 11.90 | 12.70 | 0.00 | - | 5 | 0 | 39.65% |
ETR240517C00100000 | 2024-05-01 2:42PM EDT | 100.00 | 7.80 | 7.30 | 8.00 | 0.00 | - | 1 | 3 | 33.03% |
ETR240517C00105000 | 2024-05-02 11:12AM EDT | 105.00 | 2.95 | 2.95 | 3.20 | -0.30 | -9.23% | 25 | 462 | 19.24% |
ETR240517C00110000 | 2024-05-02 1:43PM EDT | 110.00 | 0.50 | 0.45 | 0.60 | -0.21 | -29.58% | 28 | 556 | 17.12% |
ETR240517C00115000 | 2024-04-25 2:08PM EDT | 115.00 | 0.18 | 0.05 | 0.65 | 0.00 | - | 1 | 91 | 32.81% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ETR240517P00090000 | 2024-05-01 9:30AM EDT | 90.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 15 | 57.72% |
ETR240517P00095000 | 2024-04-24 9:42AM EDT | 95.00 | 0.17 | 0.00 | 0.50 | 0.00 | - | 1 | 152 | 46.97% |
ETR240517P00100000 | 2024-05-01 3:41PM EDT | 100.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 52 | 174 | 24.66% |
ETR240517P00105000 | 2024-05-01 3:17PM EDT | 105.00 | 0.65 | 0.60 | 0.75 | 0.00 | - | 4 | 340 | 19.17% |
ETR240517P00110000 | 2024-05-01 9:40AM EDT | 110.00 | 4.40 | 3.10 | 3.70 | 0.00 | - | 4 | 6 | 24.12% |