Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ETR240621C00100000 | 2024-04-29 9:51AM EDT | 2024-06-21 | 8.03 | 12.10 | 16.00 | 0.00 | - | 2 | 62 | 60.43% |
ETR240719C00100000 | 2024-05-06 1:10PM EDT | 2024-07-19 | 10.94 | 12.00 | 16.20 | 0.00 | - | 2 | 189 | 46.17% |
ETR240920C00100000 | 2024-05-13 12:31PM EDT | 2024-09-20 | 13.80 | 13.00 | 15.40 | 0.00 | - | 10 | 148 | 28.41% |
ETR241220C00100000 | 2024-04-18 1:29PM EDT | 2024-12-20 | 8.23 | 14.40 | 16.80 | 0.00 | - | - | 1 | 26.96% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ETR240621P00100000 | 2024-05-13 10:57AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.30 | 0.00 | - | 2 | 342 | 27.78% |
ETR240719P00100000 | 2024-05-06 10:32AM EDT | 2024-07-19 | 0.69 | 0.20 | 0.40 | 0.00 | - | 3 | 568 | 22.10% |
ETR240920P00100000 | 2024-05-16 12:48PM EDT | 2024-09-20 | 0.82 | 0.80 | 1.00 | 0.00 | - | 1 | 53 | 20.37% |
ETR241220P00100000 | 2024-05-06 11:48AM EDT | 2024-12-20 | 2.90 | 1.65 | 1.90 | 0.00 | - | 1 | 32 | 19.68% |