Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EQR240621C00055000 | 2024-05-29 9:54AM EDT | 2024-06-21 | 8.14 | 6.60 | 10.70 | -3.97 | -32.78% | 3 | 2 | 93.65% |
EQR240719C00055000 | 2024-04-18 11:24AM EDT | 2024-07-19 | 7.22 | 10.30 | 14.50 | 0.00 | - | 1 | 46 | 85.18% |
EQR241018C00055000 | 2024-05-06 2:05PM EDT | 2024-10-18 | 12.47 | 8.80 | 10.20 | 0.00 | - | 1 | 16 | 33.47% |
EQR241115C00055000 | 2024-03-21 9:59AM EDT | 2024-11-15 | 10.00 | 8.60 | 9.50 | 0.00 | - | 3 | 11 | 24.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EQR240621P00055000 | 2024-05-15 10:17AM EDT | 2024-06-21 | 0.07 | 0.05 | 0.20 | 0.00 | - | - | 10 | 39.45% |
EQR240719P00055000 | 2024-05-29 11:41AM EDT | 2024-07-19 | 0.25 | 0.15 | 0.30 | +0.15 | +150.00% | 2 | 386 | 29.40% |
EQR241018P00055000 | 2024-05-20 2:02PM EDT | 2024-10-18 | 0.45 | 0.70 | 0.85 | 0.00 | - | 1 | 8 | 24.41% |
EQR241115P00055000 | 2024-05-29 11:01AM EDT | 2024-11-15 | 1.10 | 0.90 | 1.05 | +0.50 | +83.33% | 3 | 96 | 24.17% |
EQR250117P00055000 | 2024-05-24 11:10AM EDT | 2025-01-17 | 1.50 | 1.30 | 1.45 | +0.47 | +45.63% | 1 | 5 | 23.60% |