Marchés français ouverture 4 h 51 min
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 460,13 -374,97 (-0,97 %) EUR/USD
1,0742 -0,0016 (-0,15 %) HANG SENG
18 573,27 +93,90 (+0,51 %) Bitcoin EUR
58 329,51 -1 096,03 (-1,84 %)
Equity Residential (EQR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR240517C00055000 | 2024-04-23 3:38PM EDT | 55.00 | 8.77 | 9.80 | 14.10 | 0.00 | - | 15 | 21 | 79.30% |
| EQR240517C00057500 | 2024-03-22 12:33PM EDT | 57.50 | 5.60 | 4.60 | 4.80 | 0.00 | - | 4 | 4 | 0.00% |
| EQR240517C00060000 | 2024-04-24 1:46PM EDT | 60.00 | 5.50 | 4.80 | 9.00 | 0.00 | - | 5 | 81 | 118.51% |
| EQR240517C00062500 | 2024-05-03 12:58PM EDT | 62.50 | 3.38 | 2.55 | 6.30 | 0.00 | - | 3 | 534 | 90.14% |
| EQR240517C00065000 | 2024-05-07 9:40AM EDT | 65.00 | 2.48 | 2.00 | 3.30 | +0.38 | +18.10% | 2 | 1,063 | 54.15% |
| EQR240517C00067500 | 2024-05-07 3:29PM EDT | 67.50 | 0.57 | 0.45 | 0.55 | +0.07 | +14.00% | 16 | 62 | 20.17% |
| EQR240517C00070000 | 2024-04-23 2:35PM EDT | 70.00 | 0.15 | 0.00 | 0.10 | +0.10 | +200.00% | 1 | 6 | 21.58% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR240517P00042500 | 2024-04-05 3:55PM EDT | 42.50 | 0.01 | 0.00 | 1.15 | 0.00 | - | 10 | 4 | 190.82% |
| EQR240517P00047500 | 2024-03-22 10:29AM EDT | 47.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 137.01% |
| EQR240517P00050000 | 2024-04-12 11:25AM EDT | 50.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 10 | 87.89% |
| EQR240517P00052500 | 2024-04-09 9:30AM EDT | 52.50 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 3 | 140.33% |
| EQR240517P00055000 | 2024-04-22 3:29PM EDT | 55.00 | 0.13 | 0.00 | 0.15 | 0.00 | - | 1 | 35 | 62.50% |
| EQR240517P00057500 | 2024-05-02 3:59PM EDT | 57.50 | 0.10 | 0.00 | 0.05 | +0.05 | +100.00% | 1 | 31 | 46.68% |
| EQR240517P00060000 | 2024-05-01 11:02AM EDT | 60.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 2 | 82 | 61.62% |
| EQR240517P00062500 | 2024-05-07 9:42AM EDT | 62.50 | 0.20 | 0.00 | 1.00 | -0.20 | -50.00% | 1 | 119 | 60.35% |
| EQR240517P00065000 | 2024-05-06 10:36AM EDT | 65.00 | 0.32 | 0.20 | 0.30 | 0.00 | - | 2 | 272 | 20.90% |
| EQR240517P00067500 | 2024-05-07 9:42AM EDT | 67.50 | 1.10 | 1.15 | 1.25 | -1.69 | -60.57% | 1 | 11 | 17.73% |
