La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 832,76 -631,68 (-1,01 %)
Enterprise Products Partners L.P. (EPD)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:27.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240621C00027000 | 2024-06-14 2:06PM EDT | 2024-06-21 | 1.35 | 1.31 | 1.58 | +0.06 | +4.65% | 9 | 1,417 | 47.85% |
| EPD240628C00027000 | 2024-06-07 10:20AM EDT | 2024-06-28 | 1.49 | 0.54 | 2.30 | 0.00 | - | 1 | 1 | 71.58% |
| EPD240705C00027000 | 2024-05-30 9:42AM EDT | 2024-07-05 | 1.31 | 0.71 | 2.73 | 0.00 | - | 31 | 40 | 75.49% |
| EPD240719C00027000 | 2024-06-05 1:54PM EDT | 2024-07-19 | 1.60 | 0.94 | 1.87 | 0.00 | - | 3 | 20 | 31.54% |
| EPD240726C00027000 | 2024-06-12 10:27AM EDT | 2024-07-26 | 1.81 | 1.07 | 2.04 | 0.00 | - | - | 2 | 33.79% |
| EPD240920C00027000 | 2024-06-14 2:45PM EDT | 2024-09-20 | 1.65 | 1.61 | 1.70 | +0.09 | +5.77% | 4 | 3,398 | 15.38% |
| EPD241220C00027000 | 2024-06-10 11:42AM EDT | 2024-12-20 | 1.94 | 1.61 | 2.22 | 0.00 | - | 8 | 870 | 18.38% |
| EPD250117C00027000 | 2024-06-14 2:48PM EDT | 2025-01-17 | 1.84 | 1.76 | 1.89 | -0.01 | -0.54% | 29 | 8,000 | 12.92% |
| EPD250620C00027000 | 2024-06-13 12:26PM EDT | 2025-06-20 | 2.00 | 1.68 | 2.08 | 0.00 | - | 7 | 192 | 11.76% |
| EPD260116C00027000 | 2024-06-13 2:34PM EDT | 2026-01-16 | 2.27 | 2.02 | 2.30 | 0.00 | - | 3 | 1,438 | 11.08% |
| EPD260618C00027000 | 2024-06-04 11:03AM EDT | 2026-06-18 | 2.00 | 1.21 | 3.70 | 0.00 | - | 1 | 1 | 19.14% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240621P00027000 | 2024-06-10 1:49PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.03 | 0.00 | - | 3 | 2,870 | 23.83% |
| EPD240628P00027000 | 2024-06-14 2:03PM EDT | 2024-06-28 | 0.03 | 0.01 | 0.45 | -0.03 | -50.00% | 2 | 20 | 45.12% |
| EPD240705P00027000 | 2024-06-12 9:30AM EDT | 2024-07-05 | 0.18 | 0.01 | 1.13 | 0.00 | - | 1 | 14 | 64.84% |
| EPD240719P00027000 | 2024-06-14 2:08PM EDT | 2024-07-19 | 0.07 | 0.05 | 0.07 | 0.00 | - | 2 | 249 | 13.38% |
| EPD240920P00027000 | 2024-06-13 10:35AM EDT | 2024-09-20 | 0.35 | 0.28 | 0.35 | 0.00 | - | 103 | 2,118 | 14.99% |
| EPD241220P00027000 | 2024-06-12 1:54PM EDT | 2024-12-20 | 0.56 | 0.51 | 0.74 | 0.00 | - | 1 | 967 | 16.36% |
| EPD250117P00027000 | 2024-06-14 10:31AM EDT | 2025-01-17 | 0.70 | 0.67 | 0.80 | +0.06 | +9.38% | 6 | 2,605 | 16.04% |
| EPD250620P00027000 | 2024-06-14 12:16PM EDT | 2025-06-20 | 1.23 | 1.17 | 1.35 | +0.08 | +6.96% | 77 | 328 | 17.51% |
| EPD260116P00027000 | 2024-06-12 1:11PM EDT | 2026-01-16 | 1.75 | 1.71 | 2.01 | 0.00 | - | 36 | 657 | 18.89% |
| EPD260618P00027000 | 2024-05-30 11:30AM EDT | 2026-06-18 | 2.19 | 1.99 | 2.98 | 0.00 | - | 2 | 2 | 23.17% |
