La bourse ferme dans 3 h 49 min
CAC 40
8 158,32 -30,17 (-0,37 %) Euro Stoxx 50
5 054,43 -18,02 (-0,36 %) Dow Jones
39 869,38 -38,62 (-0,10 %) EUR/USD
1,0846 -0,0024 (-0,22 %) Gold future
2 393,20 +7,70 (+0,32 %) Bitcoin EUR
61 148,14 +134,06 (+0,22 %)
Enterprise Products Partners L.P. (EPD)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240517C00015000 | 2024-05-06 2:59PM EDT | 15.00 | 13.35 | 0.00 | 0.00 | 0.00 | - | 24 | 35 | 0.00% |
| EPD240517C00024000 | 2024-05-10 10:57AM EDT | 24.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| EPD240517C00025000 | 2024-05-10 11:30AM EDT | 25.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 8 | 13 | 0.00% |
| EPD240517C00026000 | 2024-05-15 9:57AM EDT | 26.00 | 2.84 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EPD240517C00027000 | 2024-05-14 10:13AM EDT | 27.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| EPD240517C00027500 | 2024-05-14 1:28PM EDT | 27.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 0.00% |
| EPD240517C00028000 | 2024-05-16 1:00PM EDT | 28.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 13 | 253 | 0.00% |
| EPD240517C00028500 | 2024-05-16 2:23PM EDT | 28.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 32 | 998 | 0.00% |
| EPD240517C00029000 | 2024-05-16 3:50PM EDT | 29.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 757 | 3,437 | 6.25% |
| EPD240517C00029500 | 2024-05-16 9:34AM EDT | 29.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 52 | 306 | 12.50% |
| EPD240517C00030000 | 2024-05-16 9:44AM EDT | 30.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 4,664 | 25.00% |
| EPD240517C00030500 | 2024-05-14 11:16AM EDT | 30.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 41 | 25.00% |
| EPD240517C00031000 | 2024-05-14 9:30AM EDT | 31.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 11,932 | 50.00% |
| EPD240517C00031500 | 2024-05-13 10:46AM EDT | 31.50 | 0.01 | 0.00 | 0.10 | 0.00 | - | 111 | 111 | 119.53% |
| EPD240517C00032000 | 2024-05-10 11:06AM EDT | 32.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 303 | 50.00% |
| EPD240517C00033000 | 2024-04-12 9:41AM EDT | 33.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 7 | 130 | 199.22% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240517P00024000 | 2024-05-03 10:11AM EDT | 24.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| EPD240517P00025000 | 2024-04-30 11:06AM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 50.00% |
| EPD240517P00026000 | 2024-05-13 1:16PM EDT | 26.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 141 | 50.00% |
| EPD240517P00026500 | 2024-05-16 9:37AM EDT | 26.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 50.00% |
| EPD240517P00027000 | 2024-05-16 9:45AM EDT | 27.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 1,074 | 25.00% |
| EPD240517P00027500 | 2024-05-14 9:52AM EDT | 27.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 319 | 25.00% |
| EPD240517P00028000 | 2024-05-16 11:16AM EDT | 28.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 743 | 12.50% |
| EPD240517P00028500 | 2024-05-16 3:50PM EDT | 28.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 13 | 311 | 3.13% |
| EPD240517P00029000 | 2024-05-16 3:37PM EDT | 29.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 58 | 587 | 0.00% |
| EPD240517P00029500 | 2024-05-08 11:34AM EDT | 29.50 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| EPD240517P00030000 | 2024-05-16 11:11AM EDT | 30.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 0.00% |
| EPD240517P00031000 | 2024-05-06 1:03PM EDT | 31.00 | 2.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EPD240517P00031500 | 2024-05-15 3:14PM EDT | 31.50 | 2.66 | 0.00 | 0.00 | 0.00 | - | 25 | 12 | 0.00% |
| EPD240517P00032500 | 2024-05-15 3:14PM EDT | 32.50 | 3.66 | 0.00 | 0.00 | 0.00 | - | 7 | 4 | 0.00% |
