Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EPD240621C00024000 | 2024-06-13 2:02PM EDT | 2024-06-21 | 4.35 | 2.41 | 6.30 | 0.00 | - | 9 | 108 | 63.28% |
EPD240920C00024000 | 2024-05-23 9:42AM EDT | 2024-09-20 | 4.75 | 2.76 | 5.65 | 0.00 | - | 1 | 58 | 55.81% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EPD240621P00024000 | 2024-06-10 12:45PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 2,020 | 50.00% |
EPD240719P00024000 | 2024-05-30 9:39AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.26 | 0.00 | - | 4 | 4 | 48.15% |
EPD240920P00024000 | 2024-05-30 3:50PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.11 | 0.00 | - | 1 | 1,442 | 22.75% |
EPD241220P00024000 | 2024-06-10 2:34PM EDT | 2024-12-20 | 0.15 | 0.00 | 0.70 | 0.00 | - | 3 | 103 | 29.79% |