Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EDR240621C00023000 | 2024-04-23 11:22AM EDT | 23.00 | 5.70 | 3.40 | 5.90 | 0.00 | - | - | 7 | 77.73% |
EDR240621C00024000 | 2024-05-06 2:03PM EDT | 24.00 | 2.40 | 2.40 | 4.90 | 0.00 | - | 6 | 6 | 65.33% |
EDR240621C00026000 | 2024-05-06 9:30AM EDT | 26.00 | 0.58 | 0.00 | 2.90 | 0.00 | - | 2 | 3 | 79.00% |
EDR240621C00027000 | 2024-05-09 3:24PM EDT | 27.00 | 0.10 | 0.00 | 2.60 | 0.00 | - | 1 | 4 | 84.08% |
EDR240621C00028000 | 2024-05-16 11:39AM EDT | 28.00 | 0.15 | 0.00 | 0.10 | +0.15 | - | - | 2 | 15.04% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EDR240621P00026000 | 2024-05-10 11:28AM EDT | 26.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 73 | 8.40% |
EDR240621P00027000 | 2024-05-06 9:30AM EDT | 27.00 | 0.46 | 0.00 | 2.40 | 0.00 | - | 2 | 3 | 68.99% |
EDR240621P00029000 | 2024-04-22 2:06PM EDT | 29.00 | 3.47 | 1.95 | 4.50 | 0.00 | - | - | 0 | 54.93% |
EDR240621P00034000 | 2024-04-19 9:57AM EDT | 34.00 | 7.40 | 6.70 | 9.50 | 0.00 | - | 1 | 0 | 87.99% |