Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EBS240621C00007500 | 2024-05-31 3:19PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 154 | 1,002 | 25.00% |
EBS240719C00007500 | 2024-05-31 2:47PM EDT | 2024-07-19 | 0.37 | 0.00 | 0.00 | 0.00 | - | 27 | 204 | 25.00% |
EBS240920C00007500 | 2024-05-31 2:57PM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 18 | 655 | 12.50% |
EBS241220C00007500 | 2024-05-31 12:42PM EDT | 2024-12-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 16 | 1,352 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EBS240621P00007500 | 2024-05-31 1:25PM EDT | 2024-06-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 0.00% |
EBS240719P00007500 | 2024-05-31 1:27PM EDT | 2024-07-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
EBS240920P00007500 | 2024-05-13 10:34AM EDT | 2024-09-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 0.00% |
EBS241220P00007500 | 2024-05-02 10:12AM EDT | 2024-12-20 | 4.15 | 2.60 | 2.90 | 0.00 | - | - | 1 | 89.26% |