Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EBS240517C00000500 | 2024-05-02 2:02PM EDT | 0.50 | 2.70 | 3.70 | 4.20 | 0.00 | - | - | 19 | 1,075.00% |
EBS240517C00001500 | 2024-05-03 9:46AM EDT | 1.50 | 1.90 | 2.65 | 3.40 | 0.00 | - | 2 | 7 | 646.88% |
EBS240517C00002000 | 2024-05-09 1:24PM EDT | 2.00 | 2.45 | 2.10 | 2.90 | 0.00 | - | 1 | 345 | 465.63% |
EBS240517C00002500 | 2024-05-10 9:48AM EDT | 2.50 | 1.95 | 1.65 | 1.95 | +0.15 | +8.33% | 1 | 865 | 303.13% |
EBS240517C00005000 | 2024-05-10 10:29AM EDT | 5.00 | 0.15 | 0.15 | 0.20 | 0.00 | - | 11 | 2,712 | 150.00% |
EBS240517C00007500 | 2024-05-09 9:45AM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 3,353 | 234.38% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EBS240517P00001000 | 2024-05-02 12:15PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 229 | 562.50% |
EBS240517P00001500 | 2024-05-07 3:44PM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3,101 | 412.50% |
EBS240517P00002000 | 2024-05-08 3:55PM EDT | 2.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 583 | 312.50% |
EBS240517P00002500 | 2024-05-09 10:10AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,499 | 234.38% |
EBS240517P00005000 | 2024-05-09 2:35PM EDT | 5.00 | 0.71 | 0.75 | 0.90 | -0.09 | -11.25% | 1 | 511 | 160.94% |
EBS240517P00007500 | 2024-05-10 9:48AM EDT | 7.50 | 3.10 | 3.00 | 3.30 | -0.10 | -3.13% | 1 | 26 | 203.13% |