Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EBS240621C00005000 | 2024-05-20 2:14PM EDT | 2024-06-21 | 1.50 | 1.05 | 1.40 | +0.45 | +42.86% | 68 | 2,139 | 99.61% |
EBS240719C00005000 | 2024-05-20 2:09PM EDT | 2024-07-19 | 1.60 | 1.40 | 1.65 | +0.20 | +14.29% | 16 | 18 | 111.52% |
EBS240920C00005000 | 2024-05-20 2:32PM EDT | 2024-09-20 | 1.80 | 1.65 | 2.00 | +0.27 | +17.65% | 32 | 0 | 104.10% |
EBS241220C00005000 | 2024-05-17 3:58PM EDT | 2024-12-20 | 2.15 | 1.95 | 2.30 | +0.30 | +16.22% | 15 | 709 | 98.73% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EBS240621P00005000 | 2024-05-20 1:58PM EDT | 2024-06-21 | 0.40 | 0.15 | 0.45 | -0.05 | -11.11% | 279 | 665 | 102.34% |
EBS240719P00005000 | 2024-05-17 3:58PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.90 | 0.00 | - | 4 | 4 | 94.73% |
EBS240920P00005000 | 2024-05-20 10:01AM EDT | 2024-09-20 | 0.75 | 0.65 | 1.00 | -0.15 | -16.67% | 1 | 454 | 99.02% |
EBS241220P00005000 | 2024-05-20 9:36AM EDT | 2024-12-20 | 1.06 | 1.05 | 1.20 | -0.14 | -11.67% | 450 | 166 | 94.82% |