Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EBS240621C00002500 | 2024-05-20 2:57PM EDT | 2024-06-21 | 3.50 | 3.40 | 3.60 | +0.40 | +12.90% | 30 | 1,244 | 258.59% |
EBS240920C00002500 | 2024-05-20 11:01AM EDT | 2024-09-20 | 3.68 | 3.30 | 3.70 | +0.48 | +15.00% | 13 | 408 | 133.20% |
EBS241220C00002500 | 2024-05-17 3:46PM EDT | 2024-12-20 | 3.30 | 3.30 | 3.80 | 0.00 | - | 3 | 102 | 109.38% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EBS240621P00002500 | 2024-05-20 12:24PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 36 | 1,007 | 196.09% |
EBS240920P00002500 | 2024-05-20 2:52PM EDT | 2024-09-20 | 0.12 | 0.05 | 0.35 | -0.08 | -40.00% | 5 | 313 | 133.20% |
EBS241220P00002500 | 2024-05-16 3:11PM EDT | 2024-12-20 | 0.25 | 0.20 | 1.15 | 0.00 | - | 50 | 63 | 167.58% |