Marchés français ouverture 4 min
Dow Jones
38 686,32 +574,82 (+1,51 %) Nasdaq
16 735,02 -2,08 (-0,01 %) Nikkei 225
38 923,03 +435,13 (+1,13 %) EUR/USD
1,0858 +0,0004 (+0,03 %) HANG SENG
18 474,64 +395,03 (+2,18 %) Bitcoin EUR
63 562,23 +1 148,49 (+1,84 %)
Emergent BioSolutions Inc. (EBS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EBS240920C00000500 | 2024-04-05 10:26AM EDT | 0.50 | 1.86 | 3.20 | 3.50 | 0.00 | - | 1 | 2 | 0.00% |
| EBS240920C00001000 | 2024-05-31 12:02PM EDT | 1.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EBS240920C00001500 | 2024-05-20 9:58AM EDT | 1.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| EBS240920C00002000 | 2024-05-28 1:20PM EDT | 2.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| EBS240920C00002500 | 2024-05-31 12:02PM EDT | 2.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EBS240920C00005000 | 2024-05-31 1:47PM EDT | 5.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EBS240920C00007500 | 2024-05-31 2:57PM EDT | 7.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| EBS240920C00010000 | 2024-05-31 9:56AM EDT | 10.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EBS240920P00000500 | 2024-04-22 9:30AM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 75 | 100 | 50.00% |
| EBS240920P00001000 | 2024-05-22 9:30AM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EBS240920P00001500 | 2024-05-15 12:52PM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EBS240920P00002000 | 2024-05-13 1:26PM EDT | 2.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EBS240920P00002500 | 2024-05-29 11:59AM EDT | 2.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| EBS240920P00005000 | 2024-05-28 9:38AM EDT | 5.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| EBS240920P00007500 | 2024-05-13 10:34AM EDT | 7.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
