Marchés français ouverture 3 h 52 min
Dow Jones
38 686,32 +574,82 (+1,51 %) Nasdaq
16 735,02 -2,08 (-0,01 %) Nikkei 225
38 849,65 +361,75 (+0,94 %) EUR/USD
1,0857 +0,0002 (+0,02 %) HANG SENG
18 545,19 +465,58 (+2,58 %) Bitcoin EUR
62 876,52 +461,48 (+0,74 %)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:55.00
Options d’achat
7 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.44 | +0.34 | +340.00% | 288 | 528 | 2024-06-07 | 1.30 | -0.48 | -26.97% | 22 | 9 |
| 0.65 | +0.46 | +242.11% | 24 | 136 | 2024-06-14 | 2.27 | -0.88 | -27.94% | 3 | 4 |
| 0.92 | +0.60 | +187.50% | 363 | 2,828 | 2024-06-21 | 2.17 | -0.54 | -19.93% | 10 | 184 |
| 1.13 | +0.68 | +151.11% | 57 | 445 | 2024-06-28 | 2.10 | 0.00 | - | 1 | 4 |
| 1.05 | +0.56 | +114.29% | 1 | 74 | 2024-07-05 | 3.77 | 0.00 | - | 20 | 98 |
| 1.58 | +0.77 | +95.06% | 350 | 2,094 | 2024-07-19 | 2.36 | -1.79 | -43.13% | 21 | 287 |
| 2.60 | +1.00 | +62.50% | 36 | 593 | 2024-08-16 | 3.60 | -0.60 | -14.29% | 1 | 18 |
| 2.87 | +0.90 | +45.69% | 17 | 2,074 | 2024-09-20 | 3.40 | -1.40 | -29.17% | 3 | 245 |
| 3.00 | +0.87 | +40.85% | 2 | 476 | 2024-10-18 | 4.05 | -0.80 | -16.49% | 4 | 6 |
| 4.75 | +1.17 | +32.68% | 1 | 5,401 | 2025-01-17 | 4.78 | +0.43 | +9.89% | 23 | 233 |
| 6.50 | +1.30 | +25.00% | 6 | 38 | 2025-06-20 | 6.15 | 0.00 | - | 1 | 5 |
| 7.18 | 0.00 | - | 2 | 273 | 2026-01-16 | 7.25 | +0.48 | +7.09% | 1 | 7 |
