La bourse ferme dans 6 h 17 min
CAC 40
8 253,74 +66,09 (+0,81 %) Euro Stoxx 50
5 094,01 +39,60 (+0,78 %) Dow Jones
39 387,76 +331,36 (+0,85 %) EUR/USD
1,0787 +0,0003 (+0,03 %) Gold future
2 377,70 +37,40 (+1,60 %) Bitcoin EUR
58 323,45 +1 572,00 (+2,77 %)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.60 | 0.00 | - | - | 0 | 35.00 | - | - | - | - | - |
| 13.60 | 0.00 | - | - | 0 | 39.00 | - | - | - | - | - |
| 12.60 | 0.00 | - | - | 0 | 40.00 | - | - | - | - | - |
| 10.50 | 0.00 | - | - | 0 | 41.00 | - | - | - | - | - |
| - | - | - | - | - | 42.00 | 0.08 | 0.00 | - | - | 0 |
| 7.10 | 0.00 | - | - | 0 | 42.50 | 0.01 | 0.00 | - | - | 0 |
| 9.80 | 0.00 | - | - | 0 | 43.00 | 0.01 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 43.50 | 0.01 | 0.00 | - | - | 0 |
| 8.26 | 0.00 | - | - | 1 | 44.00 | 0.03 | 0.00 | - | 500 | 0 |
| - | - | - | - | - | 44.50 | 0.01 | 0.00 | - | 10 | 0 |
| 5.29 | 0.00 | - | 2 | 0 | 45.00 | 0.03 | 0.00 | - | 33 | 0 |
| 6.75 | 0.00 | - | - | 0 | 45.50 | 0.14 | 0.00 | - | - | 0 |
| 3.85 | 0.00 | - | 1 | 0 | 46.00 | 0.07 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 46.50 | 0.02 | 0.00 | - | 3 | 0 |
| 2.19 | 0.00 | - | 1 | 0 | 47.00 | 0.01 | 0.00 | - | 2 | 0 |
| 2.42 | 0.00 | - | 2 | 0 | 47.50 | 0.04 | 0.00 | - | 10 | 0 |
| 2.27 | 0.00 | - | 9 | 0 | 48.00 | 0.02 | 0.00 | - | 2 | 0 |
| 1.60 | 0.00 | - | 2 | 0 | 48.50 | 0.02 | 0.00 | - | 6 | 0 |
| 0.91 | 0.00 | - | 12 | 0 | 49.00 | 0.03 | 0.00 | - | 316 | 0 |
| 0.86 | 0.00 | - | 66 | 0 | 49.50 | 0.05 | 0.00 | - | 57 | 0 |
| 0.46 | 0.00 | - | 115 | 0 | 50.00 | 0.14 | 0.00 | - | 267 | 0 |
| 0.05 | 0.00 | - | 616 | 0 | 51.00 | 0.77 | 0.00 | - | 8 | 0 |
| 0.03 | 0.00 | - | 235 | 0 | 52.00 | 1.66 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 4 | 0 | 53.00 | 3.10 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 13 | 0 | 54.00 | 3.90 | 0.00 | - | 23 | 0 |
| 0.01 | 0.00 | - | 9 | 0 | 55.00 | 5.25 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 15 | 0 | 56.00 | 5.85 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 57.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 60 | 0 | 58.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 0 | 59.00 | 9.25 | 0.00 | - | 7 | 0 |
| 0.13 | 0.00 | - | 7 | 0 | 60.00 | 10.85 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 61.00 | 10.85 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 62.00 | 12.25 | 0.00 | - | 3 | 0 |
| 0.21 | 0.00 | - | - | 0 | 63.00 | 13.05 | 0.00 | - | 3 | 0 |
| 0.16 | 0.00 | - | - | 0 | 64.00 | 13.73 | 0.00 | - | 6 | 0 |
| 0.25 | 0.00 | - | - | 0 | 65.00 | 15.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 70.00 | 20.20 | 0.00 | - | - | 0 |
