Marchés français ouverture 3 h 52 min
Dow Jones
38 686,32 +574,82 (+1,51 %) Nasdaq
16 735,02 -2,08 (-0,01 %) Nikkei 225
38 849,65 +361,75 (+0,94 %) EUR/USD
1,0858 +0,0004 (+0,03 %) HANG SENG
18 540,78 +461,17 (+2,55 %) Bitcoin EUR
62 876,52 +461,48 (+0,74 %)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:50.00
Options d’achat
7 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.86 | -0.39 | -12.00% | 1 | 1 | 2024-06-07 | 0.05 | -0.17 | -77.27% | 164 | 414 |
| 3.35 | +0.89 | +36.18% | 16 | 19 | 2024-06-14 | 0.15 | -0.28 | -65.12% | 1 | 50 |
| 4.45 | +2.00 | +81.63% | 42 | 9,723 | 2024-06-21 | 0.14 | -0.36 | -72.00% | 40 | 2,091 |
| 2.53 | 0.00 | - | 1 | 27 | 2024-06-28 | 0.29 | -0.29 | -50.00% | 2 | 14 |
| - | - | - | - | - | 2024-07-05 | 0.52 | +0.22 | +73.33% | 1 | 6 |
| - | - | - | - | - | 2024-07-12 | 0.50 | +0.50 | - | 28 | 0 |
| 4.75 | +1.94 | +69.04% | 22 | 745 | 2024-07-19 | 0.48 | -0.44 | -47.83% | 8 | 388 |
| 4.75 | +0.90 | +23.38% | 3 | 37 | 2024-08-16 | 1.19 | -0.48 | -28.74% | 3 | 579 |
| 5.20 | +0.84 | +19.27% | 7 | 310 | 2024-09-20 | 1.42 | -0.61 | -30.05% | 5 | 1,028 |
| 5.84 | +1.02 | +21.16% | 6 | 414 | 2024-10-18 | 1.80 | -0.05 | -2.70% | 92 | 406 |
| 7.29 | +1.52 | +26.34% | 18 | 1,166 | 2025-01-17 | 2.65 | -0.08 | -2.93% | 1 | 615 |
| 8.10 | 0.00 | - | 4 | 55 | 2025-06-20 | 4.45 | 0.00 | - | 10 | 233 |
| 11.30 | +2.00 | +21.51% | 16 | 4,304 | 2026-01-16 | 5.40 | -0.20 | -3.57% | 1 | 1,408 |
