Options d’achat
7 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
1.72 | -0.26 | -13.13% | 9 | 12 | 2024-06-07 | 0.98 | -0.02 | -2.00% | 25 | 354 |
3.51 | 0.00 | - | 1 | 4 | 2024-06-14 | 1.15 | +0.03 | +2.68% | 208 | 67 |
4.50 | +1.00 | +28.57% | 14 | 1,611 | 2024-06-21 | 1.83 | +0.10 | +5.78% | 381 | 2,875 |
3.40 | -0.29 | -7.86% | 3 | 5 | 2024-06-28 | 2.55 | +0.64 | +33.51% | 252 | 14 |
- | - | - | - | - | 2024-07-05 | 2.98 | +0.88 | +41.90% | 10 | 0 |
- | - | - | - | - | 2024-07-12 | 2.39 | 0.00 | - | 1 | 1 |
4.65 | -0.25 | -5.10% | 253 | 107 | 2024-07-19 | 2.85 | +0.20 | +7.55% | 43 | 201 |
8.80 | +1.20 | +15.79% | 27 | 176 | 2024-09-20 | 4.30 | +0.20 | +4.88% | 200 | 677 |
13.80 | 0.00 | - | 1 | 37 | 2024-12-20 | 6.20 | 0.00 | - | 1 | 603 |
13.57 | 0.00 | - | 1 | 495 | 2025-01-17 | 6.90 | 0.00 | - | 90 | 1,433 |
18.90 | 0.00 | - | 1 | 40 | 2025-06-20 | 10.50 | 0.00 | - | 7 | 154 |
22.68 | 0.00 | - | 1 | 16 | 2026-01-16 | 10.60 | 0.00 | - | 2 | 31 |