Marchés français ouverture 8 h 24 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 073,98 -128,42 (-0,34 %) EUR/USD
1,0786 +0,0035 (+0,32 %) HANG SENG
18 537,81 +223,91 (+1,22 %) Bitcoin EUR
58 155,81 +1 326,56 (+2,33 %)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.06 | +0.06 | - | - | 1 |
| - | - | - | - | - | 100.00 | 0.04 | +0.04 | - | - | 4 |
| 22.41 | +22.41 | - | - | 7 | 104.00 | 0.05 | +0.05 | - | - | 9 |
| - | - | - | - | - | 105.00 | 0.03 | +0.03 | - | - | 177 |
| - | - | - | - | - | 106.00 | 0.04 | +0.04 | - | - | 40 |
| - | - | - | - | - | 107.00 | 0.05 | +0.05 | - | - | 1 |
| - | - | - | - | - | 108.00 | 0.05 | +0.05 | - | - | 37 |
| - | - | - | - | - | 109.00 | 0.05 | +0.05 | - | - | 79 |
| - | - | - | - | - | 110.00 | 0.10 | 0.00 | - | 3 | 34 |
| - | - | - | - | - | 111.00 | 0.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 112.00 | 0.11 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 113.00 | 0.02 | 0.00 | - | 6 | 41 |
| - | - | - | - | - | 114.00 | 0.10 | +0.10 | - | - | 17 |
| - | - | - | - | - | 115.00 | 0.04 | 0.00 | - | 2 | 87 |
| - | - | - | - | - | 116.00 | 0.05 | 0.00 | - | 13 | 55 |
| - | - | - | - | - | 117.00 | 0.05 | 0.00 | - | 2 | 264 |
| - | - | - | - | - | 118.00 | 0.02 | -0.03 | -60.00% | 21 | 109 |
| - | - | - | - | - | 119.00 | 0.01 | -0.04 | -80.00% | 42 | 313 |
| - | - | - | - | - | 120.00 | 0.07 | -0.03 | -30.00% | 2 | 253 |
| - | - | - | - | - | 121.00 | 0.03 | -0.07 | -70.00% | 7 | 274 |
| - | - | - | - | - | 122.00 | 0.05 | -0.05 | -50.00% | 5 | 282 |
| 4.35 | 0.00 | - | 2 | 4 | 123.00 | 0.08 | -0.22 | -73.33% | 33 | 155 |
| 2.15 | +2.15 | - | - | 27 | 124.00 | 0.08 | -0.37 | -82.22% | 85 | 265 |
| 1.60 | -0.24 | -13.04% | 1 | 45 | 125.00 | 0.15 | -0.45 | -75.00% | 384 | 1,241 |
| 1.15 | +0.48 | +71.64% | 69 | 88 | 126.00 | 0.30 | -1.00 | -76.92% | 131 | 259 |
| 0.65 | +0.22 | +51.16% | 78 | 256 | 127.00 | 0.65 | -1.40 | -68.29% | 183 | 338 |
| 0.20 | -0.04 | -16.67% | 41 | 705 | 128.00 | 1.40 | -1.01 | -41.91% | 4 | 408 |
| 0.10 | -0.20 | -66.67% | 43 | 119 | 129.00 | 2.58 | -0.71 | -21.58% | 3 | 104 |
| 0.02 | -0.03 | -60.00% | 3 | 243 | 130.00 | 3.07 | -1.28 | -29.43% | 4 | 89 |
| 0.05 | +0.02 | +66.67% | 7 | 338 | 131.00 | 4.26 | -0.54 | -11.25% | 2 | 7 |
| 0.10 | +0.09 | +900.00% | 2 | 442 | 132.00 | 4.70 | 0.00 | - | 24 | 4 |
| 0.03 | +0.01 | +50.00% | 1 | 402 | 133.00 | 5.30 | 0.00 | - | 11 | 0 |
| 0.07 | 0.00 | - | 22 | 142 | 134.00 | 6.92 | +1.42 | +25.82% | 1 | 1 |
| 0.03 | 0.00 | - | 55 | 242 | 135.00 | 7.90 | 0.00 | - | 2 | 2 |
| 0.08 | +0.04 | +100.00% | 1 | 125 | 136.00 | 6.40 | +6.40 | - | - | 0 |
| 0.18 | +0.12 | +200.00% | 2 | 113 | 137.00 | - | - | - | - | - |
| 0.04 | +0.02 | +100.00% | 30 | 196 | 138.00 | 11.08 | 0.00 | - | 1 | 1 |
| 0.06 | +0.04 | +200.00% | 2 | 173 | 139.00 | - | - | - | - | - |
| 0.04 | +0.03 | +300.00% | 5 | 683 | 140.00 | 14.30 | +14.30 | - | - | 0 |
| 0.03 | +0.02 | +200.00% | 1 | 69 | 141.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 38 | 74 | 142.00 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 27 | 93 | 143.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 5 | 40 | 144.00 | 16.40 | +16.40 | - | - | 1 |
| 0.06 | 0.00 | - | 1 | 32 | 145.00 | - | - | - | - | - |
| 0.05 | +0.05 | - | - | 26 | 146.00 | - | - | - | - | - |
| 0.05 | +0.05 | - | - | 405 | 147.00 | - | - | - | - | - |
| 0.02 | +0.02 | - | - | 49 | 148.00 | - | - | - | - | - |
| 0.03 | +0.03 | - | - | 13 | 150.00 | - | - | - | - | - |
| 0.07 | +0.07 | - | - | 2 | 157.50 | - | - | - | - | - |
| 0.05 | +0.05 | - | - | 4 | 160.00 | - | - | - | - | - |
| 0.05 | +0.05 | - | - | 1 | 165.00 | - | - | - | - | - |
