Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
E240621C00032500 | 2024-05-17 1:06PM EDT | 2024-06-21 | 0.50 | 0.00 | 2.65 | -0.03 | -5.66% | 1,203 | 32 | 64.60% |
E240816C00032500 | 2024-05-15 1:29PM EDT | 2024-08-16 | 1.20 | 1.00 | 2.20 | -0.20 | -14.29% | 2 | 129 | 32.69% |
E241115C00032500 | 2024-05-17 3:22PM EDT | 2024-11-15 | 2.68 | 1.25 | 2.35 | +0.33 | +14.04% | 10 | 7 | 24.70% |