Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
E240517C00017500 | 2024-04-24 1:15PM EDT | 17.50 | 15.10 | 13.40 | 17.00 | 0.00 | - | - | 0 | 289.65% |
E240517C00030000 | 2024-03-21 10:08AM EDT | 30.00 | 2.76 | 2.40 | 5.50 | 0.00 | - | 1 | 2 | 128.71% |
E240517C00032500 | 2024-05-03 2:32PM EDT | 32.50 | 0.15 | 0.00 | 1.30 | 0.00 | - | 31 | 63 | 67.19% |
E240517C00035000 | 2024-04-19 12:33PM EDT | 35.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 124 | 58.11% |
E240517C00037500 | 2024-01-16 1:31PM EDT | 37.50 | 0.28 | 0.00 | 4.80 | 0.00 | - | 1 | 15 | 186.91% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
E240517P00030000 | 2024-04-04 9:47AM EDT | 30.00 | 0.35 | 0.00 | 4.40 | 0.00 | - | 1 | 15 | 137.60% |
E240517P00032500 | 2024-04-12 1:56PM EDT | 32.50 | 0.40 | 0.30 | 2.75 | 0.00 | - | 1 | 10 | 52.54% |
E240517P00035000 | 2024-04-12 1:56PM EDT | 35.00 | 2.45 | 1.75 | 5.50 | 0.00 | - | 1 | 1 | 68.95% |