Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DOX240621C00080000 | 2024-06-14 10:16AM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
DOX240621C00085000 | 2024-06-14 11:26AM EDT | 85.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
DOX240621C00090000 | 2024-05-21 1:09PM EDT | 90.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
DOX240621C00095000 | 2024-06-03 11:29AM EDT | 95.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DOX240621P00050000 | 2024-06-03 11:29AM EDT | 50.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
DOX240621P00075000 | 2024-06-12 12:46PM EDT | 75.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
DOX240621P00080000 | 2024-06-06 2:17PM EDT | 80.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DOX240621P00085000 | 2024-06-05 11:23AM EDT | 85.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |