Options d’achat
21 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
21.55 | 0.00 | - | 16 | 1,933 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 11,838 |
22.54 | 0.00 | - | 3 | 4 | 2024-06-28 | - | - | - | - | - |
22.67 | 0.00 | - | - | 10 | 2024-07-05 | - | - | - | - | - |
21.75 | 0.00 | - | 9 | 160 | 2024-07-19 | 0.03 | 0.00 | - | 10 | 2,120 |
- | - | - | - | - | 2024-07-26 | 1.95 | 0.00 | - | 1 | 2 |
21.80 | +0.35 | +1.63% | 2 | 55 | 2024-08-16 | 0.20 | -0.01 | -4.76% | 20 | 335 |
22.30 | 0.00 | - | 1 | 1,141 | 2024-09-20 | 0.35 | +0.01 | +2.94% | 20 | 5,727 |
21.30 | 0.00 | - | 6 | 16 | 2024-10-18 | 0.42 | 0.00 | - | 1 | 502 |
24.90 | 0.00 | - | 2 | 11 | 2024-11-15 | 0.95 | 0.00 | - | 6 | 120 |
23.55 | 0.00 | - | 1 | 121 | 2024-12-20 | 1.05 | 0.00 | - | 1 | 1,361 |
24.11 | 0.00 | - | 1 | 2,430 | 2025-01-17 | 1.22 | -0.02 | -1.59% | 6 | 12,953 |
26.00 | 0.00 | - | 1 | 101 | 2025-03-21 | 2.01 | 0.00 | - | 2 | 642 |
26.70 | 0.00 | - | 13 | 813 | 2025-06-20 | 2.38 | 0.00 | - | 2 | 5,779 |
28.50 | 0.00 | - | 1 | 599 | 2025-12-19 | 3.75 | 0.00 | - | 1 | 1,691 |
29.70 | -0.30 | -1.00% | 1 | 503 | 2026-01-16 | 4.00 | 0.00 | - | 1 | 1,370 |