La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 405,58 +312,40 (+0,51 %)
The Walt Disney Company (DIS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:03PM EDT
Échanges après Bourse :
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.96 | 0.00 | - | 1 | 2 | 65.00 | 0.03 | 0.00 | - | 8 | 25 |
| - | - | - | - | - | 80.00 | 0.02 | 0.00 | - | 5 | 530 |
| 21.32 | 0.00 | - | 1 | 1 | 85.00 | 0.01 | 0.00 | - | 12 | 328 |
| 13.44 | +0.57 | +4.43% | 1 | 11 | 90.00 | 0.01 | 0.00 | - | 7 | 726 |
| - | - | - | - | - | 92.00 | 0.01 | -0.02 | -66.67% | 16 | 40 |
| - | - | - | - | - | 93.00 | 0.05 | 0.00 | - | 10 | 210 |
| - | - | - | - | - | 94.00 | 0.02 | -0.01 | -33.33% | 520 | 100 |
| 8.54 | +0.24 | +2.89% | 201 | 20 | 95.00 | 0.03 | -0.01 | -25.00% | 308 | 679 |
| - | - | - | - | - | 96.00 | 0.05 | +0.01 | +25.00% | 2 | 117 |
| 10.00 | 0.00 | - | 1 | 5 | 97.00 | 0.03 | -0.04 | -57.14% | 46 | 244 |
| 5.80 | 0.00 | - | 3 | 11 | 98.00 | 0.05 | -0.02 | -28.57% | 68 | 420 |
| 4.70 | -0.15 | -3.09% | 1 | 9 | 99.00 | 0.07 | -0.03 | -30.00% | 170 | 608 |
| 3.55 | -0.18 | -4.83% | 256 | 147 | 100.00 | 0.12 | -0.03 | -20.00% | 480 | 1,238 |
| 2.63 | -0.27 | -9.31% | 69 | 133 | 101.00 | 0.22 | -0.05 | -18.52% | 241 | 1,139 |
| 1.77 | -0.31 | -14.90% | 69 | 374 | 102.00 | 0.44 | -0.04 | -8.33% | 1,422 | 918 |
| 1.13 | -0.37 | -24.67% | 606 | 768 | 103.00 | 0.79 | -0.06 | -7.06% | 579 | 1,103 |
| 0.66 | -0.33 | -33.33% | 1,470 | 1,024 | 104.00 | 1.31 | +0.07 | +5.65% | 430 | 870 |
| 0.40 | -0.24 | -37.50% | 2,848 | 2,521 | 105.00 | 1.93 | +0.05 | +2.66% | 430 | 931 |
| 0.22 | -0.13 | -37.14% | 1,327 | 2,305 | 106.00 | 2.83 | +0.16 | +5.99% | 118 | 475 |
| 0.14 | -0.06 | -30.00% | 728 | 2,216 | 107.00 | 3.82 | +0.19 | +5.23% | 37 | 284 |
| 0.10 | -0.11 | -52.38% | 2,819 | 790 | 108.00 | 4.65 | +0.37 | +8.64% | 8 | 198 |
| 0.06 | -0.09 | -60.00% | 96 | 830 | 109.00 | 5.76 | +0.30 | +5.49% | 14 | 150 |
| 0.06 | -0.05 | -45.45% | 866 | 6,186 | 110.00 | 6.40 | -0.16 | -2.44% | 13 | 166 |
| 0.06 | -0.05 | -45.45% | 15 | 357 | 111.00 | 7.60 | +0.17 | +2.29% | 11 | 67 |
| 0.05 | -0.04 | -44.44% | 59 | 1,143 | 112.00 | 9.30 | 0.00 | - | 441 | 1 |
| 0.05 | -0.01 | -16.67% | 28 | 572 | 113.00 | 9.30 | -0.91 | -8.91% | 2 | 39 |
| 0.03 | -0.05 | -62.50% | 181 | 5,114 | 114.00 | 10.60 | -0.10 | -0.93% | 280 | 273 |
| 0.03 | -0.02 | -40.00% | 139 | 690 | 115.00 | 11.55 | +0.05 | +0.43% | 110 | 50 |
| 0.03 | -0.02 | -40.00% | 65 | 370 | 116.00 | 12.50 | 0.00 | - | 21 | 6 |
| 0.04 | -0.01 | -20.00% | 106 | 477 | 117.00 | 14.35 | 0.00 | - | 911 | 0 |
| 0.02 | -0.03 | -60.00% | 4 | 420 | 118.00 | 15.75 | 0.00 | - | 480 | 0 |
| 0.02 | -0.02 | -50.00% | 10 | 392 | 119.00 | 16.16 | 0.00 | - | 2 | 0 |
| 0.02 | -0.02 | -50.00% | 25 | 1,779 | 120.00 | 16.45 | +1.85 | +12.67% | 2 | 3 |
| 0.02 | -0.02 | -50.00% | 31 | 290 | 121.00 | 6.65 | 0.00 | - | 9 | 3 |
| 0.03 | 0.00 | - | 21 | 366 | 122.00 | 9.27 | 0.00 | - | 1 | 1 |
| 0.01 | -0.02 | -66.67% | 21 | 278 | 123.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 242 | 124.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 12 | 494 | 125.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 211 | 282 | 126.00 | - | - | - | - | - |
| 0.04 | +0.03 | +300.00% | 62 | 137 | 127.00 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 2 | 58 | 128.00 | 21.75 | 0.00 | - | 1 | 1 |
| 0.02 | -0.02 | -50.00% | 1 | 19 | 129.00 | 26.11 | 0.00 | - | 2 | 3 |
| 0.01 | -0.01 | -50.00% | 12 | 266 | 130.00 | 26.90 | 0.00 | - | 29 | 8 |
| 0.01 | 0.00 | - | 5 | 21 | 131.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 112 | 593 | 132.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 31 | 61 | 133.00 | 30.19 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 15 | 9 | 134.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1,653 | 135.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 103 | 140.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 152 | 145.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 18 | 150.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 1 | 155.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 2 | 14 | 160.00 | 57.74 | 0.00 | - | 2 | 0 |
