Options d’achat
21 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
4.10 | -4.90 | -54.44% | 41 | 246 | 2024-06-21 | 1.61 | +0.61 | +61.00% | 205 | 1,712 |
5.40 | 0.00 | - | 1 | 22 | 2024-06-28 | 2.18 | +0.08 | +3.81% | 20 | 117 |
5.80 | 0.00 | - | 21 | 39 | 2024-07-05 | 2.85 | +0.42 | +17.28% | 22 | 1,488 |
6.55 | +1.70 | +35.05% | 1 | 4 | 2024-07-12 | 3.20 | 0.00 | - | 6 | 41 |
7.60 | -0.70 | -8.43% | 55 | 57 | 2024-07-19 | 4.44 | +0.44 | +11.00% | 79 | 989 |
8.12 | +1.28 | +18.71% | 1 | 13 | 2024-07-26 | 5.00 | -0.48 | -8.76% | 55 | 37 |
- | - | - | - | - | 2024-08-02 | 5.10 | 0.00 | - | 1 | 1 |
9.35 | 0.00 | - | 2 | 50 | 2024-08-16 | 6.66 | +0.96 | +16.84% | 7 | 345 |
14.33 | 0.00 | - | 1 | 115 | 2024-11-15 | 9.60 | +0.90 | +10.34% | 11 | 421 |
16.50 | +0.50 | +3.12% | 4 | 235 | 2025-01-17 | 11.00 | -0.95 | -7.95% | 24 | 193 |
21.60 | 0.00 | - | 1 | 18 | 2025-06-20 | 15.00 | +0.10 | +0.67% | 3 | 177 |
28.00 | 0.00 | - | 2 | 58 | 2026-01-16 | 17.90 | 0.00 | - | 3 | 111 |