La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 477,38 +58,61 (+0,10 %)
D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 105.00 | 0.05 | 0.00 | - | 8 | 8 |
| 37.22 | 0.00 | - | - | 1 | 110.00 | - | - | - | - | - |
| - | - | - | - | - | 115.00 | 0.05 | 0.00 | - | 23 | 46 |
| - | - | - | - | - | 120.00 | 0.07 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 125.00 | 0.10 | 0.00 | - | 10 | 55 |
| - | - | - | - | - | 130.00 | 0.27 | 0.00 | - | 3 | 66 |
| - | - | - | - | - | 135.00 | 0.24 | 0.00 | - | 2 | 33 |
| - | - | - | - | - | 136.00 | 0.20 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 138.00 | 0.55 | 0.00 | - | 1 | 3 |
| 10.30 | 0.00 | - | 1 | 1 | 139.00 | 0.15 | -0.28 | -65.12% | 1 | 8 |
| 8.30 | 0.00 | - | 20 | 19 | 140.00 | 0.18 | -0.16 | -47.06% | 28 | 43 |
| 9.70 | 0.00 | - | 1 | 1 | 141.00 | 0.25 | +0.05 | +25.00% | 2 | 14 |
| - | - | - | - | - | 142.00 | 0.25 | -1.18 | -82.52% | 11 | 5 |
| 11.69 | 0.00 | - | 10 | 0 | 143.00 | 0.30 | 0.00 | - | 9 | 32 |
| 7.90 | -2.10 | -21.00% | 4 | 2 | 144.00 | 0.30 | -0.30 | -50.00% | 5 | 116 |
| 7.12 | -4.48 | -38.62% | 131 | 76 | 145.00 | 0.40 | -0.35 | -46.67% | 45 | 201 |
| 6.24 | -0.28 | -4.29% | 133 | 51 | 146.00 | 0.55 | -0.15 | -21.43% | 16 | 43 |
| 5.72 | 0.00 | - | 40 | 61 | 147.00 | 0.85 | +0.05 | +6.67% | 1 | 31 |
| 4.93 | 0.00 | - | 1 | 7 | 148.00 | - | - | - | - | - |
| 3.90 | +1.05 | +36.84% | 2 | 4 | 149.00 | 1.14 | -0.12 | -9.52% | 7 | 34 |
| 3.90 | +0.35 | +9.86% | 3 | 60 | 150.00 | 1.50 | -0.61 | -28.91% | 14 | 79 |
| 1.85 | -0.96 | -34.16% | 127 | 29 | 152.50 | 2.76 | -0.04 | -1.43% | 18 | 63 |
| 0.98 | -0.12 | -10.91% | 39 | 115 | 155.00 | 4.30 | +2.39 | +125.13% | 1 | 25 |
| 0.50 | -0.17 | -25.37% | 168 | 203 | 157.50 | - | - | - | - | - |
| 0.25 | -0.10 | -28.57% | 17 | 82 | 160.00 | 13.30 | 0.00 | - | - | 1 |
| 0.22 | 0.00 | - | 2 | 7 | 162.50 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 25 | 165.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 5 | 170.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 29 | 175.00 | - | - | - | - | - |
| 0.05 | -0.10 | -66.67% | 10 | 2 | 180.00 | 29.80 | 0.00 | - | 1 | 1 |
| 0.11 | 0.00 | - | 2 | 2 | 195.00 | - | - | - | - | - |
