Options d’achat
14 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.04 | 0.00 | - | 20 | 91 | 2024-06-14 | - | - | - | - | - |
0.02 | -0.01 | -33.33% | 6 | 27,090 | 2024-06-21 | 9.30 | 0.00 | - | 4 | 25 |
0.03 | -0.06 | -66.67% | 20 | 114 | 2024-06-28 | 7.35 | 0.00 | - | 1 | 0 |
0.04 | -0.31 | -88.57% | 10 | 16 | 2024-07-05 | - | - | - | - | - |
0.31 | 0.00 | - | 10 | 441 | 2024-07-19 | 10.50 | 0.00 | - | 2 | 33 |
0.51 | -0.10 | -16.39% | 1 | 275 | 2024-08-16 | 8.00 | 0.00 | - | 4 | 6 |
0.80 | +0.14 | +21.21% | 35 | 3,542 | 2024-09-20 | 9.80 | -1.45 | -12.89% | 1 | 181 |
1.91 | -0.06 | -3.05% | 34 | 307 | 2024-12-20 | 10.95 | 0.00 | - | 1 | 123 |
2.28 | -0.08 | -3.39% | 7 | 3,887 | 2025-01-17 | 10.55 | -0.20 | -1.86% | 10 | 248 |
3.15 | 0.00 | - | 31 | 32 | 2025-03-21 | 11.25 | 0.00 | - | 1 | 1 |
3.85 | -0.05 | -1.28% | 1 | 1,434 | 2025-06-20 | 10.10 | 0.00 | - | 1 | 64 |
5.15 | 0.00 | - | 2 | 857 | 2025-12-19 | 20.55 | 0.00 | - | 2 | 3 |
6.08 | 0.00 | - | 1 | 355 | 2026-01-16 | 11.80 | 0.00 | - | 10 | 40 |