La bourse ferme dans 30 min
CAC 40
8 217,84 +8,56 (+0,10 %) Euro Stoxx 50
5 074,51 -4,45 (-0,09 %) Dow Jones
39 485,53 +54,02 (+0,14 %) EUR/USD
1,0827 +0,0034 (+0,31 %) Gold future
2 359,10 +16,10 (+0,69 %) Bitcoin EUR
57 055,57 -928,36 (-1,60 %)
Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:00AM EDT. Marché ouvert.
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.55 | 0.00 | - | 120 | 0 | 24.00 | - | - | - | - | - |
| 24.20 | 0.00 | - | 178 | 0 | 25.00 | 0.01 | 0.00 | - | - | 3 |
| 23.30 | +4.85 | +26.29% | 4 | 1 | 30.00 | 0.01 | 0.00 | - | 2 | 12 |
| 19.35 | 0.00 | - | 19 | 19 | 34.00 | 0.03 | 0.00 | - | 6 | 29 |
| 18.30 | +0.80 | +4.57% | 1 | 0 | 35.00 | 0.01 | 0.00 | - | 2 | 108 |
| 16.50 | 0.00 | - | 93 | 0 | 36.00 | 0.01 | 0.00 | - | 10 | 1,155 |
| 16.05 | 0.00 | - | 8 | 8 | 37.00 | 0.02 | 0.00 | - | 2 | 1,120 |
| 12.60 | 0.00 | - | 18 | 0 | 38.00 | 0.01 | 0.00 | - | 1 | 738 |
| 13.38 | 0.00 | - | 1 | 0 | 39.00 | 0.01 | 0.00 | - | 10 | 463 |
| 13.25 | 0.00 | - | 22 | 42 | 40.00 | 0.01 | 0.00 | - | 3 | 1,325 |
| 12.30 | 0.00 | - | 11 | 12 | 41.00 | 0.01 | 0.00 | - | 100 | 285 |
| 11.40 | +0.85 | +8.06% | 2 | 16 | 42.00 | 0.01 | 0.00 | - | 642 | 3,218 |
| 6.44 | 0.00 | - | - | 0 | 42.50 | 0.01 | 0.00 | - | 151 | 1,206 |
| 9.30 | 0.00 | - | 18 | 0 | 43.00 | 0.38 | +0.37 | +3,700.00% | 3 | 2,313 |
| 9.95 | 0.00 | - | 4 | 4 | 43.50 | 0.03 | 0.00 | - | 80 | 505 |
| 9.45 | 0.00 | - | 2 | 32 | 44.00 | 0.01 | 0.00 | - | 1 | 3,160 |
| 6.14 | 0.00 | - | 15 | 0 | 44.50 | 0.03 | 0.00 | - | 1 | 333 |
| 8.05 | -0.45 | -5.29% | 2 | 87 | 45.00 | 0.02 | 0.00 | - | 5 | 8,997 |
| 7.00 | 0.00 | - | 1 | 0 | 45.50 | 0.01 | 0.00 | - | 3 | 257 |
| 7.90 | 0.00 | - | 5 | 50 | 46.00 | 0.02 | 0.00 | - | 37 | 3,165 |
| 6.39 | 0.00 | - | 12 | 0 | 46.50 | 0.03 | 0.00 | - | 1 | 191 |
| 6.45 | +0.32 | +5.22% | 105 | 15,031 | 47.00 | 0.02 | 0.00 | - | 240 | 9,678 |
| 5.43 | 0.00 | - | 4 | 7 | 47.50 | 0.03 | -0.07 | -41.18% | 4 | 468 |
| 5.50 | +0.10 | +1.85% | 1 | 3,078 | 48.00 | 0.03 | 0.00 | - | 4 | 2,652 |
| 4.65 | 0.00 | - | 10 | 28 | 48.50 | 0.03 | 0.00 | - | 6 | 778 |
| 4.20 | -0.05 | -1.18% | 112 | 6,027 | 49.00 | 0.15 | +0.09 | +150.00% | 1 | 2,887 |
| 4.06 | 0.00 | - | 2 | 636 | 49.50 | 0.03 | 0.00 | - | 13 | 2,022 |
| 3.10 | -0.10 | -3.13% | 12 | 14,927 | 50.00 | 0.04 | 0.00 | - | 11 | 4,380 |
| 2.31 | +0.04 | +1.76% | 2 | 8,776 | 51.00 | 0.11 | -0.01 | -8.33% | 1,131 | 2,207 |
| 1.35 | -0.03 | -2.17% | 55 | 1,943 | 52.00 | 0.27 | -0.05 | -15.62% | 108 | 1,205 |
| 0.98 | -0.05 | -4.85% | 146 | 4,915 | 52.50 | 0.38 | -0.05 | -11.63% | 20 | 783 |
| 0.67 | -0.05 | -6.94% | 179 | 4,594 | 53.00 | 0.59 | -0.06 | -8.82% | 144 | 756 |
| 0.27 | -0.06 | -18.18% | 70 | 3,322 | 54.00 | 1.22 | +0.01 | +0.83% | 18 | 800 |
| 0.10 | -0.02 | -16.67% | 126 | 10,828 | 55.00 | 2.65 | 0.00 | - | 10 | 81 |
| 0.05 | -0.01 | -16.67% | 162 | 623 | 56.00 | 2.71 | 0.00 | - | 6 | 15 |
| 0.03 | 0.00 | - | 128 | 334 | 57.00 | 4.00 | +0.35 | +9.59% | 7 | 7 |
| 0.03 | 0.00 | - | 200 | 233 | 57.50 | 5.10 | 0.00 | - | 46 | 25 |
| 0.05 | 0.00 | - | 2 | 270 | 58.00 | 5.42 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 10 | 112 | 59.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 25 | 318 | 60.00 | 6.60 | 0.00 | - | 1 | 10 |
| 0.21 | 0.00 | - | 15 | 60 | 65.00 | 15.90 | 0.00 | - | - | 0 |
| 0.19 | 0.00 | - | 73 | 76 | 70.00 | 20.60 | 0.00 | - | 20 | 0 |
