La bourse est fermée
CAC 40
8 001,80 -38,32 (-0,48 %) Euro Stoxx 50
5 051,31 -17,78 (-0,35 %) Dow Jones
38 798,99 -87,18 (-0,22 %) EUR/USD
1,0804 -0,0091 (-0,83 %) Gold future
2 311,10 -79,80 (-3,34 %) Bitcoin EUR
64 285,66 +415,73 (+0,65 %)
Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:50.00
Options d’achat
14 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.16 | -0.14 | -10.77% | 132 | 599 | 2024-06-14 | 0.64 | -0.09 | -12.33% | 586 | 4,967 |
| 1.48 | -0.20 | -11.90% | 815 | 16,173 | 2024-06-21 | 0.90 | -0.08 | -8.16% | 90 | 12,248 |
| 2.06 | 0.00 | - | 4 | 47 | 2024-06-28 | 1.12 | -0.04 | -3.45% | 2 | 263 |
| 2.01 | -0.74 | -26.91% | 5 | 22 | 2024-07-05 | 1.47 | 0.00 | - | 7 | 30 |
| 2.40 | 0.00 | - | 2 | 190 | 2024-07-12 | 1.93 | 0.00 | - | 10 | 0 |
| 2.66 | -0.10 | -3.62% | 302 | 12,078 | 2024-07-19 | 1.95 | +0.03 | +1.56% | 42 | 6,154 |
| 3.25 | -0.10 | -2.99% | 6 | 808 | 2024-08-16 | 2.41 | -0.02 | -0.82% | 4 | 934 |
| 4.00 | -0.15 | -3.61% | 42 | 13,048 | 2024-09-20 | 2.94 | -0.10 | -3.29% | 13 | 4,116 |
| 5.61 | +0.28 | +5.25% | 9 | 337 | 2024-12-20 | 3.93 | 0.00 | - | 7 | 77 |
| 6.15 | -0.21 | -3.30% | 3 | 6,047 | 2025-01-17 | 4.40 | +0.04 | +0.92% | 8,041 | 1,918 |
| 7.45 | 0.00 | - | 139 | 148 | 2025-03-21 | 4.84 | +0.24 | +5.22% | 1 | 335 |
| 8.25 | 0.00 | - | 32 | 1,262 | 2025-06-20 | 5.42 | -0.05 | -0.91% | 26 | 1,630 |
| 9.73 | 0.00 | - | 2 | 923 | 2025-12-19 | 6.39 | 0.00 | - | 12 | 149 |
| 10.45 | 0.00 | - | 10 | 781 | 2026-01-16 | 6.50 | -0.03 | -0.46% | 1 | 2,035 |
