Options d’achat
14 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
3.72 | 0.00 | - | 2 | 22 | 2024-06-14 | 0.09 | -0.05 | -35.71% | 455 | 914 |
3.75 | -0.35 | -8.54% | 4 | 5,549 | 2024-06-21 | 0.19 | -0.07 | -26.92% | 57 | 6,075 |
4.50 | 0.00 | - | 3 | 3 | 2024-06-28 | 0.33 | -0.03 | -8.33% | 45 | 232 |
- | - | - | - | - | 2024-07-05 | 0.45 | -0.19 | -29.69% | 2 | 60 |
4.85 | 0.00 | - | 9 | 162 | 2024-07-12 | 0.73 | -0.07 | -8.75% | 2 | 18 |
5.80 | -0.08 | -1.36% | 52 | 1,353 | 2024-09-20 | 1.77 | -0.08 | -4.32% | 15 | 3,323 |
7.45 | +0.25 | +3.47% | 5 | 1,176 | 2024-12-20 | 2.83 | -0.14 | -4.71% | 125 | 47 |
7.85 | +0.41 | +5.51% | 5 | 4,969 | 2025-01-17 | 3.10 | +0.04 | +1.31% | 770 | 3,638 |
9.56 | -0.44 | -4.40% | 8 | 659 | 2025-06-20 | 4.05 | 0.00 | - | 2 | 1,453 |
11.30 | 0.00 | - | 1 | 388 | 2025-12-19 | 5.10 | 0.00 | - | 1 | 199 |
12.25 | 0.00 | - | 1 | 612 | 2026-01-16 | 5.30 | -0.03 | -0.56% | 1 | 2,032 |