La bourse ferme dans 5 h 41 min
CAC 40
8 157,79 -30,70 (-0,37 %) Euro Stoxx 50
5 054,51 -17,94 (-0,35 %) Dow Jones
39 869,38 -38,62 (-0,10 %) EUR/USD
1,0847 -0,0022 (-0,21 %) Gold future
2 386,40 +0,90 (+0,04 %) Bitcoin EUR
61 156,69 -0,93 (-0,00 %)
Dominion Energy, Inc. (D)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:65.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| D240621C00065000 | 2024-04-15 9:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 601 | 12.50% |
| D240719C00065000 | 2024-04-25 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| D241018C00065000 | 2024-05-16 10:04AM EDT | 2024-10-18 | 0.28 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| D250117C00065000 | 2024-05-14 1:43PM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| D250620C00065000 | 2024-05-10 9:32AM EDT | 2025-06-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| D260116C00065000 | 2024-05-16 10:11AM EDT | 2026-01-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| D260618C00065000 | 2024-05-15 3:15PM EDT | 2026-06-18 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| D240517P00065000 | 2024-05-13 11:12AM EDT | 2024-05-17 | 12.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| D240621P00065000 | 2024-05-03 11:42AM EDT | 2024-06-21 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| D241018P00065000 | 2024-05-13 2:47PM EDT | 2024-10-18 | 12.60 | 10.10 | 14.00 | 0.00 | - | 1 | 1 | 42.92% |
| D250117P00065000 | 2024-05-14 11:28AM EDT | 2025-01-17 | 12.90 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| D260116P00065000 | 2024-04-25 1:07PM EDT | 2026-01-16 | 15.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
