La bourse est fermée
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0728 +0,0010 (+0,10 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 140,70 +1 174,61 (+2,18 %)
Dominion Energy, Inc. (D)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| D240517C00040000 | 2024-05-01 10:10AM EDT | 40.00 | 11.00 | 11.10 | 11.40 | 0.00 | - | 1 | 47 | 65.63% |
| D240517C00042500 | 2024-04-25 11:23AM EDT | 42.50 | 8.66 | 7.00 | 10.70 | 0.00 | - | 3 | 5 | 60.74% |
| D240517C00045000 | 2024-05-01 3:36PM EDT | 45.00 | 5.21 | 4.10 | 7.60 | 0.00 | - | 7 | 61 | 93.41% |
| D240517C00047500 | 2024-05-02 3:01PM EDT | 47.50 | 3.91 | 3.80 | 4.00 | +0.01 | +0.26% | 1 | 835 | 36.82% |
| D240517C00050000 | 2024-05-02 3:12PM EDT | 50.00 | 1.70 | 1.70 | 1.80 | +0.15 | +9.68% | 153 | 2,873 | 26.66% |
| D240517C00052500 | 2024-05-02 3:14PM EDT | 52.50 | 0.45 | 0.40 | 0.50 | -0.15 | -25.00% | 550 | 4,893 | 23.93% |
| D240517C00055000 | 2024-05-02 2:59PM EDT | 55.00 | 0.05 | 0.05 | 0.10 | -0.09 | -64.29% | 33 | 581 | 24.61% |
| D240517C00057500 | 2024-05-02 11:09AM EDT | 57.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 12 | 22 | 35.55% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| D240517P00037500 | 2024-04-16 1:18PM EDT | 37.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 10 | 65.63% |
| D240517P00040000 | 2024-04-16 10:33AM EDT | 40.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | 2 | 4 | 82.81% |
| D240517P00042500 | 2024-05-01 3:15PM EDT | 42.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 54 | 46.48% |
| D240517P00045000 | 2024-05-02 3:39PM EDT | 45.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 6 | 525 | 34.18% |
| D240517P00047500 | 2024-05-02 3:04PM EDT | 47.50 | 0.10 | 0.05 | 0.10 | -0.10 | -50.00% | 10 | 1,453 | 25.59% |
| D240517P00050000 | 2024-05-02 3:44PM EDT | 50.00 | 0.46 | 0.40 | 0.50 | -0.13 | -22.03% | 547 | 2,791 | 23.00% |
| D240517P00052500 | 2024-05-02 9:46AM EDT | 52.50 | 1.45 | 1.15 | 1.75 | -0.80 | -35.56% | 6 | 123 | 21.49% |
| D240517P00055000 | 2024-04-30 3:55PM EDT | 55.00 | 3.90 | 1.80 | 5.60 | 0.00 | - | 1 | 2 | 75.29% |
| D240517P00057500 | 2024-04-23 1:30PM EDT | 57.50 | 6.47 | 5.00 | 6.50 | 0.00 | - | - | 0 | 39.55% |
| D240517P00065000 | 2024-03-15 9:39AM EDT | 65.00 | 17.38 | 13.80 | 18.50 | 0.00 | - | - | 0 | 150.05% |
