La bourse ferme dans 6 h 52 min
CAC 40
8 143,31 -45,18 (-0,55 %) Euro Stoxx 50
5 045,20 -27,25 (-0,54 %) Dow Jones
39 869,38 -38,62 (-0,10 %) EUR/USD
1,0846 -0,0024 (-0,22 %) Gold future
2 388,00 +2,50 (+0,10 %) Bitcoin EUR
60 968,18 -60,50 (-0,10 %)
Dominion Energy, Inc. (D)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:57.50
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| D240517C00057500 | 2024-05-15 12:01PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| D240621C00057500 | 2024-05-16 3:55PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| D240719C00057500 | 2024-05-16 1:50PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| D241018C00057500 | 2024-05-16 3:04PM EDT | 2024-10-18 | 1.35 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| D250117C00057500 | 2024-05-16 1:44PM EDT | 2025-01-17 | 2.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| D250620C00057500 | 2024-05-15 9:59AM EDT | 2025-06-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| D260116C00057500 | 2024-05-14 10:39AM EDT | 2026-01-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| D260618C00057500 | 2024-05-10 9:30AM EDT | 2026-06-18 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| D240517P00057500 | 2024-04-23 1:30PM EDT | 2024-05-17 | 6.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| D240621P00057500 | 2024-05-10 1:17PM EDT | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| D240719P00057500 | 2024-04-30 3:56PM EDT | 2024-07-19 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| D241018P00057500 | 2024-05-15 10:28AM EDT | 2024-10-18 | 5.60 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| D250117P00057500 | 2024-05-16 9:31AM EDT | 2025-01-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| D250620P00057500 | 2024-04-10 9:46AM EDT | 2025-06-20 | 10.90 | 7.30 | 10.00 | 0.00 | - | - | 1 | 33.57% |
| D260116P00057500 | 2024-04-09 12:08PM EDT | 2026-01-16 | 11.00 | 8.30 | 8.80 | 0.00 | - | 2 | 19 | 22.82% |
| D260618P00057500 | 2024-05-09 1:36PM EDT | 2026-06-18 | 9.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
