La bourse ferme dans 6 h 57 min
CAC 40
8 144,64 -43,85 (-0,54 %) Euro Stoxx 50
5 047,47 -24,98 (-0,49 %) Dow Jones
39 869,38 -38,62 (-0,10 %) EUR/USD
1,0851 -0,0019 (-0,17 %) Gold future
2 387,10 +1,60 (+0,07 %) Bitcoin EUR
61 002,27 -17,54 (-0,03 %)
Dominion Energy, Inc. (D)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:55.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| D240517C00055000 | 2024-05-16 1:08PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| D240621C00055000 | 2024-05-16 3:45PM EDT | 2024-06-21 | 0.41 | 0.00 | 0.00 | 0.00 | - | 231 | 0 | 3.13% |
| D240719C00055000 | 2024-05-16 3:08PM EDT | 2024-07-19 | 0.94 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 1.56% |
| D241018C00055000 | 2024-05-16 3:20PM EDT | 2024-10-18 | 2.16 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 1.56% |
| D250117C00055000 | 2024-05-16 3:45PM EDT | 2025-01-17 | 2.93 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| D250620C00055000 | 2024-05-16 3:50PM EDT | 2025-06-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| D260116C00055000 | 2024-05-13 12:20PM EDT | 2026-01-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| D260618C00055000 | 2024-05-16 12:07PM EDT | 2026-06-18 | 6.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| D240517P00055000 | 2024-05-14 3:39PM EDT | 2024-05-17 | 2.27 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| D240621P00055000 | 2024-05-15 11:58AM EDT | 2024-06-21 | 2.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| D240719P00055000 | 2024-05-13 11:03AM EDT | 2024-07-19 | 3.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| D241018P00055000 | 2024-05-16 11:34AM EDT | 2024-10-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| D250117P00055000 | 2024-05-15 9:40AM EDT | 2025-01-17 | 4.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| D260116P00055000 | 2024-04-25 1:37PM EDT | 2026-01-16 | 8.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| D260618P00055000 | 2024-05-07 10:28AM EDT | 2026-06-18 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
