La bourse ferme dans 7 h 4 min
CAC 40
8 143,81 -44,68 (-0,55 %) Euro Stoxx 50
5 046,59 -25,86 (-0,51 %) Dow Jones
39 869,38 -38,62 (-0,10 %) EUR/USD
1,0854 -0,0015 (-0,14 %) Gold future
2 386,70 +1,20 (+0,05 %) Bitcoin EUR
61 096,35 +51,07 (+0,08 %)
Dominion Energy, Inc. (D)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:52.50
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| D240517C00052500 | 2024-05-16 3:20PM EDT | 2024-05-17 | 0.96 | 0.00 | 0.00 | 0.00 | - | 234 | 0 | 0.00% |
| D240621C00052500 | 2024-05-16 3:40PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 0.00% |
| D240719C00052500 | 2024-05-16 3:12PM EDT | 2024-07-19 | 2.08 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| D241018C00052500 | 2024-05-16 3:10PM EDT | 2024-10-18 | 3.40 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| D250117C00052500 | 2024-05-16 12:58PM EDT | 2025-01-17 | 4.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| D250620C00052500 | 2024-05-15 2:01PM EDT | 2025-06-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| D260116C00052500 | 2024-05-13 2:28PM EDT | 2026-01-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| D260618C00052500 | 2024-05-07 11:19AM EDT | 2026-06-18 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| D240517P00052500 | 2024-05-16 10:36AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| D240621P00052500 | 2024-05-16 2:47PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 254 | 0 | 1.56% |
| D240719P00052500 | 2024-05-16 1:24PM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| D241018P00052500 | 2024-05-16 1:49PM EDT | 2024-10-18 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| D250117P00052500 | 2024-05-16 12:56PM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| D250620P00052500 | 2024-05-13 12:28PM EDT | 2025-06-20 | 4.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| D260116P00052500 | 2024-05-16 12:05PM EDT | 2026-01-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
