La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 601,15 +136,16 (+0,22 %)
Dominion Energy, Inc. (D)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:50.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| D240621C00050000 | 2024-05-17 3:51PM EDT | 2024-06-21 | 3.63 | 3.40 | 5.80 | +0.02 | +0.55% | 15 | 3,819 | 60.35% |
| D240719C00050000 | 2024-05-17 2:39PM EDT | 2024-07-19 | 3.69 | 3.80 | 4.00 | -0.19 | -4.90% | 32 | 3,130 | 20.09% |
| D241018C00050000 | 2024-05-17 3:46PM EDT | 2024-10-18 | 4.86 | 4.90 | 5.10 | +0.04 | +0.83% | 3 | 381 | 22.72% |
| D250117C00050000 | 2024-05-17 12:25PM EDT | 2025-01-17 | 5.60 | 5.60 | 6.40 | +0.30 | +5.66% | 24 | 1,094 | 26.31% |
| D250620C00050000 | 2024-05-17 3:45PM EDT | 2025-06-20 | 6.84 | 6.60 | 7.00 | +0.14 | +2.09% | 2 | 798 | 23.52% |
| D260116C00050000 | 2024-05-14 11:21AM EDT | 2026-01-16 | 7.70 | 7.50 | 8.00 | +0.20 | +2.67% | 2 | 129 | 22.93% |
| D260618C00050000 | 2024-05-07 10:52AM EDT | 2026-06-18 | 7.40 | 5.60 | 8.70 | 0.00 | - | 1 | 4 | 22.93% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| D240621P00050000 | 2024-05-17 3:47PM EDT | 2024-06-21 | 0.27 | 0.25 | 0.30 | -0.04 | -12.90% | 1,021 | 1,072 | 22.41% |
| D240719P00050000 | 2024-05-17 3:53PM EDT | 2024-07-19 | 0.55 | 0.50 | 0.60 | -0.05 | -8.33% | 18 | 1,900 | 21.70% |
| D241018P00050000 | 2024-05-17 2:03PM EDT | 2024-10-18 | 1.61 | 1.50 | 1.75 | -0.29 | -15.26% | 2 | 432 | 23.98% |
| D250117P00050000 | 2024-05-17 3:53PM EDT | 2025-01-17 | 2.36 | 2.00 | 2.40 | -0.14 | -5.60% | 2 | 829 | 23.17% |
| D250620P00050000 | 2024-05-15 2:05PM EDT | 2025-06-20 | 3.60 | 3.30 | 3.60 | 0.00 | - | 4 | 7 | 24.03% |
| D260116P00050000 | 2024-05-16 12:04PM EDT | 2026-01-16 | 4.60 | 4.40 | 6.80 | 0.00 | - | 5 | 55 | 31.91% |
| D260618P00050000 | 2024-05-09 10:17AM EDT | 2026-06-18 | 5.60 | 4.60 | 8.00 | 0.00 | - | 2 | 8 | 32.70% |
