La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 519,34 +16,94 (+0,03 %)
Dominion Energy, Inc. (D)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:47.50
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| D240621C00047500 | 2024-05-17 2:03PM EDT | 2024-06-21 | 5.96 | 4.10 | 8.20 | -0.09 | -1.49% | 3 | 1,369 | 74.90% |
| D240719C00047500 | 2024-05-16 3:31PM EDT | 2024-07-19 | 6.15 | 5.20 | 7.70 | 0.00 | - | 3 | 1,254 | 48.36% |
| D241018C00047500 | 2024-05-16 3:31PM EDT | 2024-10-18 | 6.84 | 6.70 | 7.00 | 0.00 | - | 1 | 127 | 24.00% |
| D250117C00047500 | 2024-05-14 11:24AM EDT | 2025-01-17 | 7.10 | 7.30 | 7.60 | 0.00 | - | 2 | 550 | 23.63% |
| D250620C00047500 | 2024-05-14 10:47AM EDT | 2025-06-20 | 8.10 | 8.20 | 9.70 | 0.00 | - | 1 | 8 | 29.83% |
| D260116C00047500 | 2024-05-01 3:47PM EDT | 2026-01-16 | 7.80 | 8.90 | 10.10 | 0.00 | - | 7 | 47 | 25.81% |
| D260618C00047500 | 2024-05-14 3:40PM EDT | 2026-06-18 | 9.30 | 7.10 | 12.00 | 0.00 | - | 1 | 7 | 30.06% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| D240621P00047500 | 2024-05-17 3:47PM EDT | 2024-06-21 | 0.12 | 0.10 | 0.15 | -0.02 | -14.29% | 3 | 1,139 | 27.54% |
| D240719P00047500 | 2024-05-17 1:09PM EDT | 2024-07-19 | 0.20 | 0.20 | 0.25 | -0.10 | -33.33% | 1 | 1,954 | 23.29% |
| D241018P00047500 | 2024-05-17 12:11PM EDT | 2024-10-18 | 0.95 | 0.90 | 1.00 | -0.10 | -9.52% | 4 | 179 | 24.02% |
| D250117P00047500 | 2024-05-13 2:36PM EDT | 2025-01-17 | 1.85 | 1.50 | 1.65 | 0.00 | - | 48 | 1,762 | 24.02% |
| D250620P00047500 | 2024-04-23 11:40AM EDT | 2025-06-20 | 3.75 | 2.50 | 2.70 | 0.00 | - | 10 | 10 | 24.61% |
| D260116P00047500 | 2024-05-16 12:04PM EDT | 2026-01-16 | 3.70 | 3.50 | 4.00 | 0.00 | - | 4 | 130 | 25.42% |
