La bourse ferme dans 5 h 45 min
CAC 40
8 155,64 -32,85 (-0,40 %) Euro Stoxx 50
5 054,49 -17,96 (-0,35 %) Dow Jones
39 869,38 -38,62 (-0,10 %) EUR/USD
1,0846 -0,0024 (-0,22 %) Gold future
2 387,00 +1,50 (+0,06 %) Bitcoin EUR
61 097,98 -37,81 (-0,06 %)
Dominion Energy, Inc. (D)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:45.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| D240517C00045000 | 2024-05-16 12:16PM EDT | 2024-05-17 | 8.36 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| D240621C00045000 | 2024-05-16 3:45PM EDT | 2024-06-21 | 8.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| D240719C00045000 | 2024-05-16 2:34PM EDT | 2024-07-19 | 8.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| D241018C00045000 | 2024-05-13 10:17AM EDT | 2024-10-18 | 8.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| D250117C00045000 | 2024-05-16 2:36PM EDT | 2025-01-17 | 9.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| D250620C00045000 | 2024-05-16 1:53PM EDT | 2025-06-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| D260116C00045000 | 2024-05-09 3:48PM EDT | 2026-01-16 | 10.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| D260618C00045000 | 2024-05-16 3:01PM EDT | 2026-06-18 | 11.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| D240517P00045000 | 2024-05-15 3:55PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| D240621P00045000 | 2024-05-16 1:40PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| D240719P00045000 | 2024-05-13 3:55PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| D241018P00045000 | 2024-05-16 3:03PM EDT | 2024-10-18 | 0.58 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| D250117P00045000 | 2024-05-16 3:57PM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| D250620P00045000 | 2024-04-17 9:34AM EDT | 2025-06-20 | 4.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| D260116P00045000 | 2024-05-16 2:04PM EDT | 2026-01-16 | 2.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| D260618P00045000 | 2024-05-08 3:45PM EDT | 2026-06-18 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
