La bourse ferme dans 3 h 24 min
CAC 40
8 151,17 -37,32 (-0,46 %) Euro Stoxx 50
5 053,03 -19,42 (-0,38 %) Dow Jones
39 869,38 -38,62 (-0,10 %) EUR/USD
1,0847 -0,0022 (-0,21 %) Gold future
2 394,20 +8,70 (+0,36 %) Bitcoin EUR
61 092,38 -69,29 (-0,11 %)
Dominion Energy, Inc. (D)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:42.50
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| D240517C00042500 | 2024-05-03 10:35AM EDT | 2024-05-17 | 8.53 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| D240621C00042500 | 2024-05-16 11:39AM EDT | 2024-06-21 | 10.94 | 0.00 | 0.00 | 0.00 | - | 9 | 372 | 0.00% |
| D240719C00042500 | 2024-04-16 11:13AM EDT | 2024-07-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| D241018C00042500 | 2024-04-25 10:53AM EDT | 2024-10-18 | 9.23 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 0.00% |
| D250117C00042500 | 2024-05-16 11:39AM EDT | 2025-01-17 | 11.35 | 0.00 | 0.00 | 0.00 | - | 8 | 165 | 0.00% |
| D250620C00042500 | 2024-05-09 11:29AM EDT | 2025-06-20 | 11.60 | 0.00 | 0.00 | 0.00 | - | 13 | 15 | 0.00% |
| D260116C00042500 | 2024-05-09 12:02PM EDT | 2026-01-16 | 11.60 | 0.00 | 0.00 | 0.00 | - | 2 | 98 | 0.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| D240517P00042500 | 2024-05-14 3:39PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 44 | 50.00% |
| D240621P00042500 | 2024-05-13 12:11PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 802 | 12.50% |
| D240719P00042500 | 2024-05-10 9:30AM EDT | 2024-07-19 | 0.41 | 0.00 | 0.00 | 0.00 | - | 3 | 145 | 12.50% |
| D241018P00042500 | 2024-05-13 1:16PM EDT | 2024-10-18 | 0.38 | 0.00 | 0.00 | 0.00 | - | 23 | 167 | 6.25% |
| D250117P00042500 | 2024-05-13 10:18AM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 16 | 794 | 6.25% |
| D250620P00042500 | 2024-05-10 11:46AM EDT | 2025-06-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| D260116P00042500 | 2024-05-15 12:19PM EDT | 2026-01-16 | 2.35 | 0.00 | 0.00 | 0.00 | - | 6 | 174 | 3.13% |
